Coinranking
XchangeRate Historical Data
XRR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 26, 2019 | $0.00019 | +0.32% | ||
| Mar 25, 2019 | $0.000198 | -1.73% | ||
| Mar 24, 2019 | $0.000202 | -0.44% | ||
| Mar 23, 2019 | $0.000264 | +0.81% | ||
| Mar 22, 2019 | $0.000262 | +36.60% | ||
| Mar 20, 2019 | $0.000194 | -0.90% | ||
| Mar 19, 2019 | $0.000196 | -45.06% | ||
| Mar 18, 2019 | $0.000356 | -0.18% | ||
| Mar 16, 2019 | $0.000212 | +3.98% | ||
| Mar 15, 2019 | $0.000204 | +1.96% | ||
| Mar 14, 2019 | $0.0002 | -42.36% | ||
| Mar 13, 2019 | $0.000346 | +0.36% | ||
| Mar 12, 2019 | $0.000199 | -0.26% | ||
| Mar 11, 2019 | $0.0002 | -1.15% | ||
| Mar 10, 2019 | $0.000198 | -1.06% | ||
| Mar 9, 2019 | $0.0002 | +12.54% | ||
| Mar 8, 2019 | $0.000178 | -53.86% | ||
| Mar 7, 2019 | $0.00023 | -0.43% | ||
| Mar 6, 2019 | $0.000231 | -0.13% | ||
| Mar 5, 2019 | $0.000232 | +9.01% | ||
| Mar 4, 2019 | $0.000212 | +45.09% | ||
| Mar 3, 2019 | $0.000146 | -42.78% | ||
| Mar 2, 2019 | $0.000255 | -2.30% | ||
| Mar 1, 2019 | $0.000261 | +0.07% | ||
| Feb 28, 2019 | $0.00026 | +86.72% | ||
| Feb 27, 2019 | $0.000139 | -1.68% | ||
| Feb 26, 2019 | $0.000142 | -44.06% | ||
| Feb 25, 2019 | $0.000254 | +44.16% | ||
| Feb 24, 2019 | $0.000176 | -15.39% | ||
| Feb 23, 2019 | $0.000208 | +6.92% | ||
| Feb 22, 2019 | $0.000195 | -11.67% | ||
| Feb 21, 2019 | $0.000221 | -2.20% | ||
| Feb 20, 2019 | $0.000226 | +3.40% | ||
| Feb 19, 2019 | $0.000218 | -21.70% | ||
| Feb 18, 2019 | $0.000279 | -39.06% | ||
| Feb 17, 2019 | $0.000458 | +6.45% | ||
| Feb 12, 2019 | $0.000302 | -0.28% | ||
| Feb 11, 2019 | $0.000303 | -31.01% | ||
| Feb 10, 2019 | $0.00044 | +53.64% | ||
| Feb 9, 2019 | $0.000286 | +2.15% | ||
| Feb 8, 2019 | $0.000391 | +4.74% | ||
| Feb 7, 2019 | $0.000373 | -0.15% | ||