XchangeRate Historical Data

XRR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $0.00019
+0.32%
$-- $1
Mar 25, 2019 $0.000198
-1.73%
$-- $59
Mar 24, 2019 $0.000202
-0.44%
$-- $60
Mar 23, 2019 $0.000264
+0.81%
$-- $194
Mar 22, 2019 $0.000262
+36.60%
$-- $452
Mar 20, 2019 $0.000194
-0.90%
$-- $23
Mar 19, 2019 $0.000196
-45.06%
$-- $179
Mar 18, 2019 $0.000356
-0.18%
$-- $90
Mar 16, 2019 $0.000212
+3.98%
$-- $14
Mar 15, 2019 $0.000204
+1.96%
$-- $14
Mar 14, 2019 $0.0002
-42.36%
$-- $111
Mar 13, 2019 $0.000346
+0.36%
$-- $44
Mar 12, 2019 $0.000199
-0.26%
$-- $79
Mar 11, 2019 $0.0002
-1.15%
$-- $159
Mar 10, 2019 $0.000198
-1.06%
$-- $13
Mar 9, 2019 $0.0002
+12.54%
$-- $143
Mar 8, 2019 $0.000178
-53.86%
$-- $79
Mar 7, 2019 $0.00023
-0.43%
$-- $109
Mar 6, 2019 $0.000231
-0.13%
$-- $110
Mar 5, 2019 $0.000232
+9.01%
$-- $96
Mar 4, 2019 $0.000212
+45.09%
$-- $53
Mar 3, 2019 $0.000146
-42.78%
$-- $1
Mar 2, 2019 $0.000255
-2.30%
$-- $3
Mar 1, 2019 $0.000261
+0.07%
$-- $3
Feb 28, 2019 $0.00026
+86.72%
$-- $130
Feb 27, 2019 $0.000139
-1.68%
$-- $1
Feb 26, 2019 $0.000142
-44.06%
$-- $88
Feb 25, 2019 $0.000254
+44.16%
$-- $7
Feb 24, 2019 $0.000176
-15.39%
$-- $59
Feb 23, 2019 $0.000208
+6.92%
$-- $1
Feb 22, 2019 $0.000195
-11.67%
$-- $1
Feb 21, 2019 $0.000221
-2.20%
$-- $70
Feb 20, 2019 $0.000226
+3.40%
$-- $3
Feb 19, 2019 $0.000218
-21.70%
$-- $238
Feb 18, 2019 $0.000279
-39.06%
$-- $80
Feb 17, 2019 $0.000458
+6.45%
$-- $1
Feb 12, 2019 $0.000302
-0.28%
$-- $63
Feb 11, 2019 $0.000303
-31.01%
$-- $63
Feb 10, 2019 $0.00044
+53.64%
$-- $179
Feb 9, 2019 $0.000286
+2.15%
$-- $52
Feb 8, 2019 $0.000391
+4.74%
$-- $57
Feb 7, 2019 $0.000373
-0.15%
$-- $55
Download