Elrond (old) Historical Data

ERD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13 $ 0.337
-1.51%
$ 4.55 billion $ 12,730
Sep 6 $ 0.342
+71.05%
$ 4.62 billion $ 25,153
Aug 30 $ 0.199
+7.34%
$ 2.69 billion $ 9,497
Aug 23 $ 0.186
+14.44%
$ 2.51 billion $ 5,833
Aug 16 $ 0.163
-1.52%
$ 2.2 billion $ 6,791
Aug 9 $ 0.165
-2.33%
$ 2.23 billion $ 21,295
Aug 2 $ 0.126
+18.18%
$ 1.7 billion $ 9,218
Jul 26 $ 0.107
+0.72%
$ 1.44 billion $ 2,864
Jul 19 $ 0.106
+2.82%
$ 1.43 billion $ 2,584
Jul 12 $ 0.103
-5.58%
$ 1.39 billion $ 4,916
Jul 5 $ 0.109
+4.78%
$ 1.47 billion $ 10,430
Jun 28 $ 0.104
+9.23%
$ 1.41 billion $ 2,528
Jun 21 $ 0.0954
-8.51%
$ 1.29 billion $ 1,107
Jun 14 $ 0.104
-16.00%
$ 1.41 billion $ 1,696
Jun 7 $ 0.124
+12.35%
$ 1.67 billion $ 1,870
May 31 $ 0.11
+0.51%
$ 1.49 billion $ 4,051
May 24 $ 0.114
+38.60%
$ 1.54 billion $ 3,767
May 17 $ 0.0823
-58.04%
$ 1.11 billion $ 17,380
May 10 $ 0.196
-50.78%
$ 2.65 billion $ 15.7 million
May 3 $ 0.398
+7.80%
$ 5.38 billion $ 54.6 million
Apr 26 $ 0.369
+146.75%
$ 4.99 billion $ 44.46 million
Apr 19 $ 0.15
+4.41%
$ 2.02 billion $ 60,858
Apr 12 $ 0.143
-30.04%
$ 1.94 billion $ 100,869
Apr 5 $ 0.205
+93.94%
$ 2.77 billion $ 121,708
Mar 29 $ 0.106
+9.34%
$ 1.43 billion $ 65,141
Mar 22 $ 0.0966
+8.05%
$ 1.31 billion $ 63,339
Mar 15 $ 0.0894
+24.30%
$ 1.21 billion $ 55,258
Mar 8 $ 0.072
-40.60%
$ 973.1 million $ 76,967
Mar 1 $ 0.121
+47.74%
$ 1.64 billion $ 66,080
Feb 22 $ 0.0821
-9.64%
$ 1.11 billion $ 77,321
Feb 15 $ 0.0909
+7.88%
$ 1.23 billion $ 110,488
Feb 8 $ 0.0842
+265.23%
$ 1.14 billion $ 122,323
Feb 1 $ 0.0231
-37.34%
$ 311.57 million $ 91,225
Jan 25 $ 0.0435
+24.45%
$ 587.75 million $ 72,302
Jan 18 $ 0.0257
+76.42%
$ 346.67 million $ 93,119
Jan 11 $ 0.0145
+4.30%
$ 196.45 million $ 128,317
Jan 4 $ 0.0139
+6.20%
$ 188.38 million $ 154,829
Dec 28 $ 0.0131
+7.14%
$ 177.21 million $ 113,379
Dec 21 $ 0.0122
-3.56%
$ 165.37 million $ 112,338
Dec 14 $ 0.0125
+1.53%
$ 168.45 million $ 95,712
Dec 7 $ 0.0121
-1.71%
$ 164.01 million $ 99,317
Nov 30 $ 0.0124
+12.11%
$ -- $ 94,162
Nov 23 $ 0.011
-1.43%
$ 149.04 million $ 76,575
Nov 16 $ 0.0112
-4.76%
$ -- $ 77,655
Nov 9 $ 0.0118
+1.51%
$ 158.78 million $ 75,954
Nov 2 $ 0.0116
+0.90%
$ 156.45 million $ 65,050
Oct 26 $ 0.0115
-0.25%
$ 155.05 million $ 66,833
Oct 19 $ 0.0115
-0.39%
$ 155.44 million $ 45,625
Oct 12 $ 0.0116
+63.71%
$ 156.05 million $ 40,165
Oct 5 $ 0.00706
-64.21%
$ 95.36 million $ 787,149