Bitcoin.ℏ Historical Data

BTC.ℏ
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.297
+0.00%
$ 1.6 million $ 8
Apr 18, 6 AM $ 0.297
+0.00%
$ 1.6 million $ 120
Apr 18, 5 AM $ 0.297
+0.00%
$ 1.6 million $ 237
Apr 18, 4 AM $ 0.297
+0.00%
$ 1.6 million $ 348
Apr 18, 3 AM $ 0.297
+0.00%
$ 1.6 million $ 486
Apr 18, 2 AM $ 0.297
+0.00%
$ 1.6 million $ 645
Apr 18, 1 AM $ 0.297
+0.00%
$ 1.6 million $ 786
Apr 18, 12 AM $ 0.297
+0.00%
$ 1.6 million $ 903
Apr 17, 11 PM $ 0.297
+0.00%
$ 1.6 million $ 1,006
Apr 17, 10 PM $ 0.297
+0.00%
$ 1.6 million $ 1,163
Apr 17, 9 PM $ 0.297
+0.00%
$ 1.6 million $ 1,263
Apr 17, 8 PM $ 0.297
+0.00%
$ 1.6 million $ 1,363
Apr 17, 7 PM $ 0.297
+0.00%
$ 1.6 million $ 1,463
Apr 17, 6 PM $ 0.297
+0.00%
$ 1.6 million $ 1,563
Apr 17, 5 PM $ 0.297
+0.00%
$ 1.6 million $ 1,663
Apr 17, 4 PM $ 0.297
+0.00%
$ 1.6 million $ 1,764
Apr 17, 3 PM $ 0.297
+0.00%
$ 1.6 million $ 1,864
Apr 17, 2 PM $ 0.297
+0.00%
$ 1.6 million $ 1,963
Apr 17, 1 PM $ 0.297
+0.00%
$ 1.6 million $ 2,068
Apr 17, 12 PM $ 0.297
+0.00%
$ 1.6 million $ 2,190
Apr 17, 11 AM $ 0.297
+0.00%
$ 1.6 million $ 2,331
Apr 17, 10 AM $ 0.297
+0.00%
$ 1.6 million $ 2,488
Apr 17, 9 AM $ 0.297
+0.00%
$ 1.6 million $ 2,689
Apr 17, 8 AM $ 0.297
+0.00%
$ 1.6 million $ 2,792
Apr 17, 7 AM $ 0.296
-0.20%
$ 1.6 million $ 2,895
Apr 17, 6 AM $ 0.297
-0.13%
$ 1.6 million $ 2,879
Apr 17, 5 AM $ 0.296
-0.20%
$ 1.6 million $ 2,865
Apr 17, 4 AM $ 0.296
-0.37%
$ 1.6 million $ 2,857
Apr 17, 3 AM $ 0.297
+0.41%
$ 1.61 million $ 2,822
Apr 17, 2 AM $ 0.297
+0.20%
$ 1.61 million $ 2,767
Apr 17, 1 AM $ 0.297
-0.74%
$ 1.6 million $ 2,729
Apr 17, 12 AM $ 0.299
+0.00%
$ 1.61 million $ 2,715
Apr 16, 11 PM $ 0.299
+3.64%
$ 1.61 million $ 2,716
Apr 16, 10 PM $ 0.292
+0.00%
$ 1.57 million $ 2,662
Apr 16, 9 PM $ 0.292
+0.00%
$ 1.57 million $ 2,666
Apr 16, 8 PM $ 0.292
+0.00%
$ 1.57 million $ 2,669
Apr 16, 7 PM $ 0.292
+0.00%
$ 1.57 million $ 2,673
Apr 16, 6 PM $ 0.292
-0.21%
$ 1.57 million $ 2,677
Apr 16, 5 PM $ 0.292
+0.00%
$ 1.58 million $ 2,680
Apr 16, 4 PM $ 0.292
-0.27%
$ 1.58 million $ 2,697
Apr 16, 3 PM $ 0.293
+0.00%
$ 1.58 million $ 2,699
Apr 16, 2 PM $ 0.293
+0.00%
$ 1.58 million $ 2,702
Apr 16, 1 PM $ 0.293
+0.00%
$ 1.58 million $ 2,698
Apr 16, 12 PM $ 0.293
+0.00%
$ 1.58 million $ 2,681
Apr 16, 11 AM $ 0.294
-0.27%
$ 1.59 million $ 2,664
Apr 16, 10 AM $ 0.295
-2.35%
$ 1.59 million $ 2,650
Apr 16, 9 AM $ 0.301
+0.00%
$ 1.62 million $ 2,587
Apr 16, 8 AM $ 0.301
+0.00%
$ 1.62 million $ 2,593
Apr 16, 7 AM $ 0.301
+0.00%
$ 1.62 million $ 2,594
Apr 16, 6 AM $ 0.301
+0.00%
$ 1.62 million $ 2,592
Download