Bitcoin.ℏ Historical Data

BTC.ℏ
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $0.297
+0.00%
$1.6 million $8
Apr 18, 6 AM $0.297
+0.00%
$1.6 million $120
Apr 18, 5 AM $0.297
+0.00%
$1.6 million $237
Apr 18, 4 AM $0.297
+0.00%
$1.6 million $348
Apr 18, 3 AM $0.297
+0.00%
$1.6 million $486
Apr 18, 2 AM $0.297
+0.00%
$1.6 million $645
Apr 18, 1 AM $0.297
+0.00%
$1.6 million $786
Apr 18, 12 AM $0.297
+0.00%
$1.6 million $903
Apr 17, 11 PM $0.297
+0.00%
$1.6 million $1,006
Apr 17, 10 PM $0.297
+0.00%
$1.6 million $1,163
Apr 17, 9 PM $0.297
+0.00%
$1.6 million $1,263
Apr 17, 8 PM $0.297
+0.00%
$1.6 million $1,363
Apr 17, 7 PM $0.297
+0.00%
$1.6 million $1,463
Apr 17, 6 PM $0.297
+0.00%
$1.6 million $1,563
Apr 17, 5 PM $0.297
+0.00%
$1.6 million $1,663
Apr 17, 4 PM $0.297
+0.00%
$1.6 million $1,764
Apr 17, 3 PM $0.297
+0.00%
$1.6 million $1,864
Apr 17, 2 PM $0.297
+0.00%
$1.6 million $1,963
Apr 17, 1 PM $0.297
+0.00%
$1.6 million $2,068
Apr 17, 12 PM $0.297
+0.00%
$1.6 million $2,190
Apr 17, 11 AM $0.297
+0.00%
$1.6 million $2,331
Apr 17, 10 AM $0.297
+0.00%
$1.6 million $2,488
Apr 17, 9 AM $0.297
+0.00%
$1.6 million $2,689
Apr 17, 8 AM $0.297
+0.00%
$1.6 million $2,792
Apr 17, 7 AM $0.296
-0.20%
$1.6 million $2,895
Apr 17, 6 AM $0.297
-0.13%
$1.6 million $2,879
Apr 17, 5 AM $0.296
-0.20%
$1.6 million $2,865
Apr 17, 4 AM $0.296
-0.37%
$1.6 million $2,857
Apr 17, 3 AM $0.297
+0.41%
$1.61 million $2,822
Apr 17, 2 AM $0.297
+0.20%
$1.61 million $2,767
Apr 17, 1 AM $0.297
-0.74%
$1.6 million $2,729
Apr 17, 12 AM $0.299
+0.00%
$1.61 million $2,715
Apr 16, 11 PM $0.299
+3.64%
$1.61 million $2,716
Apr 16, 10 PM $0.292
+0.00%
$1.57 million $2,662
Apr 16, 9 PM $0.292
+0.00%
$1.57 million $2,666
Apr 16, 8 PM $0.292
+0.00%
$1.57 million $2,669
Apr 16, 7 PM $0.292
+0.00%
$1.57 million $2,673
Apr 16, 6 PM $0.292
-0.21%
$1.57 million $2,677
Apr 16, 5 PM $0.292
+0.00%
$1.58 million $2,680
Apr 16, 4 PM $0.292
-0.27%
$1.58 million $2,697
Apr 16, 3 PM $0.293
+0.00%
$1.58 million $2,699
Apr 16, 2 PM $0.293
+0.00%
$1.58 million $2,702
Apr 16, 1 PM $0.293
+0.00%
$1.58 million $2,698
Apr 16, 12 PM $0.293
+0.00%
$1.58 million $2,681
Apr 16, 11 AM $0.294
-0.27%
$1.59 million $2,664
Apr 16, 10 AM $0.295
-2.35%
$1.59 million $2,650
Apr 16, 9 AM $0.301
+0.00%
$1.62 million $2,587
Apr 16, 8 AM $0.301
+0.00%
$1.62 million $2,593
Apr 16, 7 AM $0.301
+0.00%
$1.62 million $2,594
Apr 16, 6 AM $0.301
+0.00%
$1.62 million $2,592
Download