Bitcoin.ℏ Historical Data

BTC.ℏ
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.297
-8.45%
$-- $45,330
Mar 2026 $0.324
-15.97%
$1.75 million $109,943
Feb 2026 $0.386
+1.53%
$2.08 million $103,180
Jan 2026 $0.38
-13.85%
$2.05 million $120,821
Dec 2025 $0.441
-18.15%
$2.38 million $131,480
Nov 2025 $0.54
-27.29%
$2.91 million $157,446
Oct 2025 $0.774
-6.45%
$4.01 million $217,404
Sep 2025 $0.843
-16.05%
$4.47 million $238,310
Aug 2025 $0.974
-21.44%
$5.4 million $103,258
Jul 2025 $1.41
-17.19%
$3.18 million $31,516
Download