Bitcoin.ℏ Historical Data

BTC.ℏ
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.297
-8.45%
$ -- $ 45,330
Mar 2026 $ 0.324
-15.97%
$ 1.75 million $ 109,943
Feb 2026 $ 0.386
+1.53%
$ 2.08 million $ 103,180
Jan 2026 $ 0.38
-13.85%
$ 2.05 million $ 120,821
Dec 2025 $ 0.441
-18.15%
$ 2.38 million $ 131,480
Nov 2025 $ 0.54
-27.29%
$ 2.91 million $ 157,446
Oct 2025 $ 0.774
-6.45%
$ 4.01 million $ 217,404
Sep 2025 $ 0.843
-16.05%
$ 4.47 million $ 238,310
Aug 2025 $ 0.974
-21.44%
$ 5.4 million $ 103,258
Jul 2025 $ 1.41
-17.19%
$ 3.18 million $ 31,516
Download