Bitcoin.ℏ Historical Data

BTC.ℏ
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.297
-1.07%
$ -- $ 11,763
Apr 6 $ 0.312
-3.46%
$ 1.62 million $ 16,708
Mar 30 $ 0.324
+3.09%
$ 1.75 million $ 17,132
Mar 23 $ 0.312
-13.68%
$ 1.69 million $ 25,271
Mar 16 $ 0.362
-1.44%
$ 1.95 million $ 24,242
Mar 9 $ 0.367
-2.39%
$ 1.98 million $ 23,823
Mar 2 $ 0.367
-5.27%
$ 2.03 million $ 21,316
Feb 23 $ 0.387
-3.15%
$ 2.09 million $ 25,166
Feb 16 $ 0.399
+3.50%
$ 2.16 million $ 21,125
Feb 9 $ 0.39
-6.03%
$ 2.08 million $ 24,757
Feb 2 $ 0.392
+3.16%
$ 2.24 million $ 21,333
Jan 26 $ 0.38
-6.98%
$ 2.05 million $ 20,959
Jan 19 $ 0.425
-4.71%
$ 2.2 million $ 23,607
Jan 12 $ 0.455
-0.87%
$ 2.38 million $ 26,142
Jan 5 $ 0.445
-3.91%
$ 2.4 million $ 24,752
Dec 29 $ 0.47
+7.30%
$ 2.5 million $ 23,426
Dec 22 $ 0.454
-4.22%
$ 2.37 million $ 24,511
Dec 15 $ 0.474
+0.68%
$ 2.56 million $ 24,633
Dec 8 $ 0.501
-1.55%
$ 2.54 million $ 26,925
Dec 1 $ 0.507
-5.88%
$ 2.75 million $ 27,107
Nov 24 $ 0.54
-5.17%
$ 2.91 million $ 30,818
Nov 17 $ 0.488
-9.12%
$ 3.07 million $ 27,926
Nov 10 $ 0.57
-10.49%
$ 2.9 million $ 35,276
Nov 3 $ 0.641
-11.84%
$ 3.44 million $ 35,053
Oct 27 $ 0.727
+0.86%
$ 3.93 million $ 41,972
Oct 20 $ 0.721
+3.55%
$ 3.89 million $ 38,227
Oct 13 $ 0.701
-6.81%
$ 3.76 million $ 38,192
Oct 6 $ 0.683
-24.67%
$ 4.06 million $ 45,330
Sep 29 $ 0.886
+6.72%
$ 4.9 million $ 52,610
Sep 22 $ 0.806
-20.37%
$ 4.49 million $ 43,787
Sep 15 $ 1.05
+0.00%
$ 5.48 million $ 63,450
Sep 8 $ 1.07
+16.00%
$ 5.66 million $ 55,944
Sep 1 $ 0.973
-3.18%
$ 4.99 million $ 43,934
Aug 25 $ 0.974
-14.50%
$ 5.4 million $ 29,728
Aug 18 $ 1.17
-2.68%
$ 6.15 million $ 15,416
Aug 11 $ 1.2
-5.92%
$ 5.82 million $ 19,136
Aug 4 $ 1.29
+6.94%
$ 6.13 million $ 19,456
Jul 28 $ 1.19
-32.06%
$ 3.28 million $ 28,898
Jul 21 $ 1.68
-1.32%
$ 4.84 million $ 11,442
Download