Bitcoin.ℏ Historical Data

BTC.ℏ
Download
Date Close Price change Market cap Trading volume
Apr 13 $0.297
-1.07%
$-- $11,763
Apr 6 $0.312
-3.46%
$1.62 million $16,708
Mar 30 $0.324
+3.09%
$1.75 million $17,132
Mar 23 $0.312
-13.68%
$1.69 million $25,271
Mar 16 $0.362
-1.44%
$1.95 million $24,242
Mar 9 $0.367
-2.39%
$1.98 million $23,823
Mar 2 $0.367
-5.27%
$2.03 million $21,316
Feb 23 $0.387
-3.15%
$2.09 million $25,166
Feb 16 $0.399
+3.50%
$2.16 million $21,125
Feb 9 $0.39
-6.03%
$2.08 million $24,757
Feb 2 $0.392
+3.16%
$2.24 million $21,333
Jan 26 $0.38
-6.98%
$2.05 million $20,959
Jan 19 $0.425
-4.71%
$2.2 million $23,607
Jan 12 $0.455
-0.87%
$2.38 million $26,142
Jan 5 $0.445
-3.91%
$2.4 million $24,752
Dec 29 $0.47
+7.30%
$2.5 million $23,426
Dec 22 $0.454
-4.22%
$2.37 million $24,511
Dec 15 $0.474
+0.68%
$2.56 million $24,633
Dec 8 $0.501
-1.55%
$2.54 million $26,925
Dec 1 $0.507
-5.88%
$2.75 million $27,107
Nov 24 $0.54
-5.17%
$2.91 million $30,818
Nov 17 $0.488
-9.12%
$3.07 million $27,926
Nov 10 $0.57
-10.49%
$2.9 million $35,276
Nov 3 $0.641
-11.84%
$3.44 million $35,053
Oct 27 $0.727
+0.86%
$3.93 million $41,972
Oct 20 $0.721
+3.55%
$3.89 million $38,227
Oct 13 $0.701
-6.81%
$3.76 million $38,192
Oct 6 $0.683
-24.67%
$4.06 million $45,330
Sep 29 $0.886
+6.72%
$4.9 million $52,610
Sep 22 $0.806
-20.37%
$4.49 million $43,787
Sep 15 $1.05
+0.00%
$5.48 million $63,450
Sep 8 $1.07
+16.00%
$5.66 million $55,944
Sep 1 $0.973
-3.18%
$4.99 million $43,934
Aug 25 $0.974
-14.50%
$5.4 million $29,728
Aug 18 $1.17
-2.68%
$6.15 million $15,416
Aug 11 $1.2
-5.92%
$5.82 million $19,136
Aug 4 $1.29
+6.94%
$6.13 million $19,456
Jul 28 $1.19
-32.06%
$3.28 million $28,898
Jul 21 $1.68
-1.32%
$4.84 million $11,442
Download