Bitcoin.ℏ Historical Data

BTC.ℏ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.457
-0.39%
$2.47 million $4,116
Jan 7, 2026 $0.459
-1.03%
$2.48 million $4,317
Jan 6, 2026 $0.464
-3.68%
$2.5 million $4,323
Jan 5, 2026 $0.463
+0.00%
$2.5 million $3,975
Jan 4, 2026 $0.463
-1.64%
$2.5 million $5,065
Jan 3, 2026 $0.47
+4.00%
$2.54 million $4,129
Jan 2, 2026 $0.452
+2.59%
$2.44 million $4,091
Jan 1, 2026 $0.441
+0.00%
$2.38 million $3,753
Dec 31, 2025 $0.441
+0.00%
$2.38 million $3,797
Dec 30, 2025 $0.441
+0.57%
$2.38 million $3,786
Dec 29, 2025 $0.439
+0.00%
$2.37 million $3,870
Dec 28, 2025 $0.439
-1.86%
$2.37 million $4,046
Dec 27, 2025 $0.454
-0.02%
$2.41 million $4,087
Dec 26, 2025 $0.454
+0.00%
$2.45 million $3,973
Dec 25, 2025 $0.464
+1.67%
$2.45 million $4,249
Dec 24, 2025 $0.456
-3.33%
$2.46 million $3,978
Dec 23, 2025 $0.467
-0.51%
$2.52 million $4,142
Dec 22, 2025 $0.47
-0.95%
$2.54 million $4,083
Dec 21, 2025 $0.474
+0.21%
$2.56 million $4,202
Dec 20, 2025 $0.474
+0.00%
$2.56 million $4,159
Dec 19, 2025 $0.465
+3.70%
$2.56 million $4,068
Dec 18, 2025 $0.448
+0.00%
$2.42 million $3,952
Dec 17, 2025 $0.448
+0.00%
$2.42 million $4,012
Dec 16, 2025 $0.448
-4.78%
$2.42 million $4,220
Dec 15, 2025 $0.471
-0.04%
$2.54 million $4,222
Dec 14, 2025 $0.471
-5.91%
$2.54 million $4,162
Dec 13, 2025 $0.501
-0.95%
$2.7 million $4,289
Dec 12, 2025 $0.505
-0.82%
$2.73 million $4,495
Dec 11, 2025 $0.51
-0.89%
$2.75 million $4,764
Dec 10, 2025 $0.514
+0.00%
$2.78 million $4,443
Dec 9, 2025 $0.514
+1.66%
$2.78 million $4,515
Dec 8, 2025 $0.509
+0.00%
$2.75 million $4,418
Dec 7, 2025 $0.509
+0.30%
$2.75 million $4,443
Dec 6, 2025 $0.507
-0.26%
$2.74 million $4,934
Dec 5, 2025 $0.508
+0.38%
$2.74 million $4,686
Dec 4, 2025 $0.506
+0.48%
$2.73 million $4,407
Dec 3, 2025 $0.503
+0.50%
$2.71 million $4,465
Dec 2, 2025 $0.5
+0.50%
$2.7 million $4,212
Dec 1, 2025 $0.498
-7.65%
$2.69 million $4,402
Nov 30, 2025 $0.539
-0.17%
$2.91 million $4,678
Nov 29, 2025 $0.54
-2.67%
$2.91 million $4,686
Nov 28, 2025 $0.554
+1.52%
$2.99 million $5,307
Nov 27, 2025 $0.546
+3.15%
$2.95 million $4,734
Nov 26, 2025 $0.529
+0.00%
$2.86 million $4,595
Nov 25, 2025 $0.529
-2.02%
$2.86 million $4,599
Nov 24, 2025 $0.54
-5.04%
$2.92 million $6,897
Nov 23, 2025 $0.581
+18.90%
$3.07 million $5,367
Nov 22, 2025 $0.488
-5.93%
$2.64 million $4,352
Nov 21, 2025 $0.519
-2.46%
$2.8 million $4,966
Nov 20, 2025 $0.532
+4.11%
$2.87 million $4,558