Bitcoin.ℏ Historical Data

BTC.ℏ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.457
-0.39%
$ 2.47 million $ 4,116
Jan 7, 2026 $ 0.459
-1.03%
$ 2.48 million $ 4,317
Jan 6, 2026 $ 0.464
-3.68%
$ 2.5 million $ 4,323
Jan 5, 2026 $ 0.463
+0.00%
$ 2.5 million $ 3,975
Jan 4, 2026 $ 0.463
-1.64%
$ 2.5 million $ 5,065
Jan 3, 2026 $ 0.47
+4.00%
$ 2.54 million $ 4,129
Jan 2, 2026 $ 0.452
+2.59%
$ 2.44 million $ 4,091
Jan 1, 2026 $ 0.441
+0.00%
$ 2.38 million $ 3,753
Dec 31, 2025 $ 0.441
+0.00%
$ 2.38 million $ 3,797
Dec 30, 2025 $ 0.441
+0.57%
$ 2.38 million $ 3,786
Dec 29, 2025 $ 0.439
+0.00%
$ 2.37 million $ 3,870
Dec 28, 2025 $ 0.439
-1.86%
$ 2.37 million $ 4,046
Dec 27, 2025 $ 0.454
-0.02%
$ 2.41 million $ 4,087
Dec 26, 2025 $ 0.454
+0.00%
$ 2.45 million $ 3,973
Dec 25, 2025 $ 0.464
+1.67%
$ 2.45 million $ 4,249
Dec 24, 2025 $ 0.456
-3.33%
$ 2.46 million $ 3,978
Dec 23, 2025 $ 0.467
-0.51%
$ 2.52 million $ 4,142
Dec 22, 2025 $ 0.47
-0.95%
$ 2.54 million $ 4,083
Dec 21, 2025 $ 0.474
+0.21%
$ 2.56 million $ 4,202
Dec 20, 2025 $ 0.474
+0.00%
$ 2.56 million $ 4,159
Dec 19, 2025 $ 0.465
+3.70%
$ 2.56 million $ 4,068
Dec 18, 2025 $ 0.448
+0.00%
$ 2.42 million $ 3,952
Dec 17, 2025 $ 0.448
+0.00%
$ 2.42 million $ 4,012
Dec 16, 2025 $ 0.448
-4.78%
$ 2.42 million $ 4,220
Dec 15, 2025 $ 0.471
-0.04%
$ 2.54 million $ 4,222
Dec 14, 2025 $ 0.471
-5.91%
$ 2.54 million $ 4,162
Dec 13, 2025 $ 0.501
-0.95%
$ 2.7 million $ 4,289
Dec 12, 2025 $ 0.505
-0.82%
$ 2.73 million $ 4,495
Dec 11, 2025 $ 0.51
-0.89%
$ 2.75 million $ 4,764
Dec 10, 2025 $ 0.514
+0.00%
$ 2.78 million $ 4,443
Dec 9, 2025 $ 0.514
+1.66%
$ 2.78 million $ 4,515
Dec 8, 2025 $ 0.509
+0.00%
$ 2.75 million $ 4,418
Dec 7, 2025 $ 0.509
+0.30%
$ 2.75 million $ 4,443
Dec 6, 2025 $ 0.507
-0.26%
$ 2.74 million $ 4,934
Dec 5, 2025 $ 0.508
+0.38%
$ 2.74 million $ 4,686
Dec 4, 2025 $ 0.506
+0.48%
$ 2.73 million $ 4,407
Dec 3, 2025 $ 0.503
+0.50%
$ 2.71 million $ 4,465
Dec 2, 2025 $ 0.5
+0.50%
$ 2.7 million $ 4,212
Dec 1, 2025 $ 0.498
-7.65%
$ 2.69 million $ 4,402
Nov 30, 2025 $ 0.539
-0.17%
$ 2.91 million $ 4,678
Nov 29, 2025 $ 0.54
-2.67%
$ 2.91 million $ 4,686
Nov 28, 2025 $ 0.554
+1.52%
$ 2.99 million $ 5,307
Nov 27, 2025 $ 0.546
+3.15%
$ 2.95 million $ 4,734
Nov 26, 2025 $ 0.529
+0.00%
$ 2.86 million $ 4,595
Nov 25, 2025 $ 0.529
-2.02%
$ 2.86 million $ 4,599
Nov 24, 2025 $ 0.54
-5.04%
$ 2.92 million $ 6,897
Nov 23, 2025 $ 0.581
+18.90%
$ 3.07 million $ 5,367
Nov 22, 2025 $ 0.488
-5.93%
$ 2.64 million $ 4,352
Nov 21, 2025 $ 0.519
-2.46%
$ 2.8 million $ 4,966
Nov 20, 2025 $ 0.532
+4.11%
$ 2.87 million $ 4,558