Bitcoin.ℏ Historical Data

BTC.ℏ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.511
-5.23%
$ 2.76 million $ 4,579
Nov 18, 2025 $ 0.539
+0.00%
$ 2.91 million $ 4,803
Nov 17, 2025 $ 0.539
+0.33%
$ 2.91 million $ 4,669
Nov 16, 2025 $ 0.537
-5.39%
$ 2.9 million $ 4,887
Nov 15, 2025 $ 0.57
+5.66%
$ 3.08 million $ 5,300
Nov 14, 2025 $ 0.545
-13.02%
$ 2.91 million $ 5,119
Nov 13, 2025 $ 0.626
-7.40%
$ 3.38 million $ 5,970
Nov 12, 2025 $ 0.675
+2.71%
$ 3.65 million $ 5,954
Nov 11, 2025 $ 0.658
-8.58%
$ 3.55 million $ 6,245
Nov 10, 2025 $ 0.719
+12.99%
$ 3.88 million $ 6,687
Nov 9, 2025 $ 0.637
-0.72%
$ 3.44 million $ 5,460
Nov 8, 2025 $ 0.641
+1.02%
$ 3.46 million $ 5,611
Nov 7, 2025 $ 0.636
-2.00%
$ 3.43 million $ 5,982
Nov 6, 2025 $ 0.649
+0.50%
$ 3.5 million $ 5,710
Nov 5, 2025 $ 0.645
-1.36%
$ 3.48 million $ 5,607
Nov 4, 2025 $ 0.654
-6.33%
$ 3.53 million $ 5,679
Nov 3, 2025 $ 0.699
-3.95%
$ 3.77 million $ 6,464
Nov 2, 2025 $ 0.727
+0.01%
$ 3.93 million $ 6,289
Nov 1, 2025 $ 0.727
-2.03%
$ 3.93 million $ 6,370
Oct 31, 2025 $ 0.742
-4.16%
$ 4.01 million $ 6,739
Oct 30, 2025 $ 0.774
-2.27%
$ 4.18 million $ 7,285
Oct 29, 2025 $ 0.792
+3.57%
$ 4.28 million $ 7,368
Oct 28, 2025 $ 0.765
+3.27%
$ 4.13 million $ 6,701
Oct 27, 2025 $ 0.741
+2.77%
$ 4 million $ 7,509
Oct 26, 2025 $ 0.721
+0.07%
$ 3.89 million $ 6,842
Oct 25, 2025 $ 0.721
+9.15%
$ 3.89 million $ 7,343
Oct 24, 2025 $ 0.645
+1.83%
$ 3.48 million $ 6,222
Oct 23, 2025 $ 0.665
-6.60%
$ 3.59 million $ 6,089
Oct 22, 2025 $ 0.712
+1.53%
$ 3.85 million $ 6,057
Oct 21, 2025 $ 0.702
+0.82%
$ 3.79 million $ 6,491
Oct 20, 2025 $ 0.696
+0.00%
$ 3.76 million $ 6,024
Oct 19, 2025 $ 0.696
-0.76%
$ 3.76 million $ 6,249
Oct 18, 2025 $ 0.701
-0.06%
$ 3.79 million $ 6,127
Oct 17, 2025 $ 0.702
-3.47%
$ 3.79 million $ 6,132
Oct 16, 2025 $ 0.72
-3.67%
$ 3.92 million $ 6,835
Oct 15, 2025 $ 0.748
+2.54%
$ 4.04 million $ 6,748
Oct 14, 2025 $ 0.729
-0.59%
$ 3.94 million $ 5,976
Oct 13, 2025 $ 0.733
-2.53%
$ 3.96 million $ 6,375
Oct 12, 2025 $ 0.752
+10.11%
$ 4.06 million $ 7,759
Oct 11, 2025 $ 0.683
-6.60%
$ 3.69 million $ 6,376
Oct 10, 2025 $ 0.732
-12.35%
$ 3.95 million $ 7,380
Oct 9, 2025 $ 0.835
-1.65%
$ 4.51 million $ 7,548
Oct 8, 2025 $ 0.849
-1.95%
$ 4.58 million $ 7,426
Oct 7, 2025 $ 0.866
-0.41%
$ 4.67 million $ 7,636
Oct 6, 2025 $ 0.869
-4.17%
$ 4.69 million $ 8,965
Oct 5, 2025 $ 0.907
+2.34%
$ 4.9 million $ 9,140
Oct 4, 2025 $ 0.886
-3.72%
$ 4.78 million $ 7,972
Oct 3, 2025 $ 0.92
-3.22%
$ 4.97 million $ 8,565
Oct 2, 2025 $ 0.951
+1.83%
$ 5.13 million $ 9,861
Oct 1, 2025 $ 0.934
+12.80%
$ 5.04 million $ 10,405