Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin.ℏ Historical Data

BTC.ℏ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2025 $0.511
-5.23%
$2.76 million $4,579
Nov 18, 2025 $0.539
+0.00%
$2.91 million $4,803
Nov 17, 2025 $0.539
+0.33%
$2.91 million $4,669
Nov 16, 2025 $0.537
-5.39%
$2.9 million $4,887
Nov 15, 2025 $0.57
+5.66%
$3.08 million $5,300
Nov 14, 2025 $0.545
-13.02%
$2.91 million $5,119
Nov 13, 2025 $0.626
-7.40%
$3.38 million $5,970
Nov 12, 2025 $0.675
+2.71%
$3.65 million $5,954
Nov 11, 2025 $0.658
-8.58%
$3.55 million $6,245
Nov 10, 2025 $0.719
+12.99%
$3.88 million $6,687
Nov 9, 2025 $0.637
-0.72%
$3.44 million $5,460
Nov 8, 2025 $0.641
+1.02%
$3.46 million $5,611
Nov 7, 2025 $0.636
-2.00%
$3.43 million $5,982
Nov 6, 2025 $0.649
+0.50%
$3.5 million $5,710
Nov 5, 2025 $0.645
-1.36%
$3.48 million $5,607
Nov 4, 2025 $0.654
-6.33%
$3.53 million $5,679
Nov 3, 2025 $0.699
-3.95%
$3.77 million $6,464
Nov 2, 2025 $0.727
+0.01%
$3.93 million $6,289
Nov 1, 2025 $0.727
-2.03%
$3.93 million $6,370
Oct 31, 2025 $0.742
-4.16%
$4.01 million $6,739
Oct 30, 2025 $0.774
-2.27%
$4.18 million $7,285
Oct 29, 2025 $0.792
+3.57%
$4.28 million $7,368
Oct 28, 2025 $0.765
+3.27%
$4.13 million $6,701
Oct 27, 2025 $0.741
+2.77%
$4 million $7,509
Oct 26, 2025 $0.721
+0.07%
$3.89 million $6,842
Oct 25, 2025 $0.721
+9.15%
$3.89 million $7,343
Oct 24, 2025 $0.645
+1.83%
$3.48 million $6,222
Oct 23, 2025 $0.665
-6.60%
$3.59 million $6,089
Oct 22, 2025 $0.712
+1.53%
$3.85 million $6,057
Oct 21, 2025 $0.702
+0.82%
$3.79 million $6,491
Oct 20, 2025 $0.696
+0.00%
$3.76 million $6,024
Oct 19, 2025 $0.696
-0.76%
$3.76 million $6,249
Oct 18, 2025 $0.701
-0.06%
$3.79 million $6,127
Oct 17, 2025 $0.702
-3.47%
$3.79 million $6,132
Oct 16, 2025 $0.72
-3.67%
$3.92 million $6,835
Oct 15, 2025 $0.748
+2.54%
$4.04 million $6,748
Oct 14, 2025 $0.729
-0.59%
$3.94 million $5,976
Oct 13, 2025 $0.733
-2.53%
$3.96 million $6,375
Oct 12, 2025 $0.752
+10.11%
$4.06 million $7,759
Oct 11, 2025 $0.683
-6.60%
$3.69 million $6,376
Oct 10, 2025 $0.732
-12.35%
$3.95 million $7,380
Oct 9, 2025 $0.835
-1.65%
$4.51 million $7,548
Oct 8, 2025 $0.849
-1.95%
$4.58 million $7,426
Oct 7, 2025 $0.866
-0.41%
$4.67 million $7,636
Oct 6, 2025 $0.869
-4.17%
$4.69 million $8,965
Oct 5, 2025 $0.907
+2.34%
$4.9 million $9,140
Oct 4, 2025 $0.886
-3.72%
$4.78 million $7,972
Oct 3, 2025 $0.92
-3.22%
$4.97 million $8,565
Oct 2, 2025 $0.951
+1.83%
$5.13 million $9,861
Oct 1, 2025 $0.934
+12.80%
$5.04 million $10,405