Bitcoin.ℏ Historical Data

BTC.ℏ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.511
-5.23%
$2.76 million $4,579
Nov 18, 2025 $0.539
+0.00%
$2.91 million $4,803
Nov 17, 2025 $0.539
+0.33%
$2.91 million $4,669
Nov 16, 2025 $0.537
-5.39%
$2.9 million $4,887
Nov 15, 2025 $0.57
+5.66%
$3.08 million $5,300
Nov 14, 2025 $0.545
-13.02%
$2.91 million $5,119
Nov 13, 2025 $0.626
-7.40%
$3.38 million $5,970
Nov 12, 2025 $0.675
+2.71%
$3.65 million $5,954
Nov 11, 2025 $0.658
-8.58%
$3.55 million $6,245
Nov 10, 2025 $0.719
+12.99%
$3.88 million $6,687
Nov 9, 2025 $0.637
-0.72%
$3.44 million $5,460
Nov 8, 2025 $0.641
+1.02%
$3.46 million $5,611
Nov 7, 2025 $0.636
-2.00%
$3.43 million $5,982
Nov 6, 2025 $0.649
+0.50%
$3.5 million $5,710
Nov 5, 2025 $0.645
-1.36%
$3.48 million $5,607
Nov 4, 2025 $0.654
-6.33%
$3.53 million $5,679
Nov 3, 2025 $0.699
-3.95%
$3.77 million $6,464
Nov 2, 2025 $0.727
+0.01%
$3.93 million $6,289
Nov 1, 2025 $0.727
-2.03%
$3.93 million $6,370
Oct 31, 2025 $0.742
-4.16%
$4.01 million $6,739
Oct 30, 2025 $0.774
-2.27%
$4.18 million $7,285
Oct 29, 2025 $0.792
+3.57%
$4.28 million $7,368
Oct 28, 2025 $0.765
+3.27%
$4.13 million $6,701
Oct 27, 2025 $0.741
+2.77%
$4 million $7,509
Oct 26, 2025 $0.721
+0.07%
$3.89 million $6,842
Oct 25, 2025 $0.721
+9.15%
$3.89 million $7,343
Oct 24, 2025 $0.645
+1.83%
$3.48 million $6,222
Oct 23, 2025 $0.665
-6.60%
$3.59 million $6,089
Oct 22, 2025 $0.712
+1.53%
$3.85 million $6,057
Oct 21, 2025 $0.702
+0.82%
$3.79 million $6,491
Oct 20, 2025 $0.696
+0.00%
$3.76 million $6,024
Oct 19, 2025 $0.696
-0.76%
$3.76 million $6,249
Oct 18, 2025 $0.701
-0.06%
$3.79 million $6,127
Oct 17, 2025 $0.702
-3.47%
$3.79 million $6,132
Oct 16, 2025 $0.72
-3.67%
$3.92 million $6,835
Oct 15, 2025 $0.748
+2.54%
$4.04 million $6,748
Oct 14, 2025 $0.729
-0.59%
$3.94 million $5,976
Oct 13, 2025 $0.733
-2.53%
$3.96 million $6,375
Oct 12, 2025 $0.752
+10.11%
$4.06 million $7,759
Oct 11, 2025 $0.683
-6.60%
$3.69 million $6,376
Oct 10, 2025 $0.732
-12.35%
$3.95 million $7,380
Oct 9, 2025 $0.835
-1.65%
$4.51 million $7,548
Oct 8, 2025 $0.849
-1.95%
$4.58 million $7,426
Oct 7, 2025 $0.866
-0.41%
$4.67 million $7,636
Oct 6, 2025 $0.869
-4.17%
$4.69 million $8,965
Oct 5, 2025 $0.907
+2.34%
$4.9 million $9,140
Oct 4, 2025 $0.886
-3.72%
$4.78 million $7,972
Oct 3, 2025 $0.92
-3.22%
$4.97 million $8,565
Oct 2, 2025 $0.951
+1.83%
$5.13 million $9,861
Oct 1, 2025 $0.934
+12.80%
$5.04 million $10,405