Coinranking
Bitcoin.ℏ Historical Data
BTC.ℏ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 30, 2025 | $ 0.828 | -1.81% | ||
| Sep 29, 2025 | $ 0.843 | +1.54% | ||
| Sep 28, 2025 | $ 0.832 | +3.17% | ||
| Sep 27, 2025 | $ 0.806 | -6.04% | ||
| Sep 26, 2025 | $ 0.858 | -1.56% | ||
| Sep 25, 2025 | $ 0.913 | -2.22% | ||
| Sep 24, 2025 | $ 0.934 | +8.55% | ||
| Sep 23, 2025 | $ 0.997 | +1.62% | ||
| Sep 22, 2025 | $ 0.981 | -3.11% | ||
| Sep 21, 2025 | $ 1.01 | -3.42% | ||
| Sep 20, 2025 | $ 1.05 | -0.38% | ||
| Sep 19, 2025 | $ 1.05 | -0.94% | ||
| Sep 18, 2025 | $ 1.06 | +6.68% | ||
| Sep 17, 2025 | $ 0.995 | +0.46% | ||
| Sep 16, 2025 | $ 0.99 | -0.44% | ||
| Sep 15, 2025 | $ 0.997 | -4.90% | ||
| Sep 14, 2025 | $ 1.05 | -2.20% | ||
| Sep 13, 2025 | $ 1.07 | +6.31% | ||
| Sep 12, 2025 | $ 1.01 | +4.90% | ||
| Sep 11, 2025 | $ 0.958 | -1.85% | ||
| Sep 10, 2025 | $ 0.976 | +6.57% | ||
| Sep 9, 2025 | $ 0.916 | -2.07% | ||
| Sep 8, 2025 | $ 0.938 | +1.59% | ||
| Sep 7, 2025 | $ 0.924 | -4.99% | ||
| Sep 6, 2025 | $ 0.973 | +4.12% | ||
| Sep 5, 2025 | $ 0.934 | -2.00% | ||
| Sep 4, 2025 | $ 0.961 | +0.81% | ||
| Sep 3, 2025 | $ 0.953 | -0.59% | ||
| Sep 2, 2025 | $ 0.904 | -5.33% | ||
| Sep 1, 2025 | $ 0.954 | -4.99% | ||
| Aug 31, 2025 | $ 1 | +2.06% | ||
| Aug 30, 2025 | $ 0.974 | +0.12% | ||
| Aug 29, 2025 | $ 0.973 | +1.78% | ||
| Aug 28, 2025 | $ 0.964 | -7.34% | ||
| Aug 27, 2025 | $ 1.05 | -2.10% | ||
| Aug 26, 2025 | $ 1.07 | +4.50% | ||
| Aug 25, 2025 | $ 1.03 | -9.55% | ||
| Aug 24, 2025 | $ 1.14 | -2.86% | ||
| Aug 23, 2025 | $ 1.17 | -8.31% | ||
| Aug 22, 2025 | $ 1.25 | +3.59% | ||
| Aug 21, 2025 | $ 1.21 | +2.24% | ||
| Aug 20, 2025 | $ 1.17 | +2.13% | ||
| Aug 19, 2025 | $ 1.15 | +7.84% | ||
| Aug 18, 2025 | $ 1.07 | -11.24% | ||
| Aug 17, 2025 | $ 1.2 | +7.65% | ||
| Aug 16, 2025 | $ 1.11 | -6.88% | ||
| Aug 15, 2025 | $ 1.19 | +0.16% | ||
| Aug 14, 2025 | $ 1.2 | -1.96% | ||
| Aug 13, 2025 | $ 1.23 | +2.98% | ||
| Aug 12, 2025 | $ 1.19 | +1.71% | ||