Bitcoin.ℏ Historical Data

BTC.ℏ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 1.17
-8.10%
$ 5.65 million $ 2,452
Aug 10, 2025 $ 1.27
-1.65%
$ 6.13 million $ 2,319
Aug 9, 2025 $ 1.29
-6.94%
$ 6.14 million $ 3,190
Aug 8, 2025 $ 1.37
+4.33%
$ 3.72 million $ 3,397
Aug 7, 2025 $ 1.31
+17.59%
$ 3.57 million $ 5,435
Aug 6, 2025 $ 1.12
+0.04%
$ 3.03 million $ 2,785
Aug 5, 2025 $ 1.12
+0.95%
$ 3.03 million $ 2,264
Aug 4, 2025 $ 1.11
-8.25%
$ 3.01 million $ 2,386
Aug 3, 2025 $ 1.21
+2.00%
$ 3.28 million $ 2,873
Aug 2, 2025 $ 1.19
+8.47%
$ 3.22 million $ 4,645
Aug 1, 2025 $ 1.09
-12.11%
$ 2.98 million $ 6,842
Jul 31, 2025 $ 1.17
-13.00%
$ 3.18 million $ 3,208
Jul 30, 2025 $ 1.41
-14.37%
$ 3.83 million $ 5,385
Jul 29, 2025 $ 1.65
-0.90%
$ 4.47 million $ 4,660
Jul 28, 2025 $ 1.66
-5.14%
$ 4.51 million $ 4,159
Jul 27, 2025 $ 1.78
+5.88%
$ 4.84 million $ 5,870
Jul 26, 2025 $ 1.68
+3.94%
$ 4.57 million $ 5,862
Jul 25, 2025 $ 1.62
-5.06%
$ 4.39 million $ 5,580
Download