Bitcoin.ℏ Historical Data

BTC.ℏ
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.297
+0.00%
$ -- $ 8
Apr 17, 2026 $ 0.297
-0.77%
$ 1.6 million $ 1,006
Apr 16, 2026 $ 0.299
-0.63%
$ 1.61 million $ 2,716
Apr 15, 2026 $ 0.301
+1.79%
$ 1.62 million $ 2,581
Apr 14, 2026 $ 0.296
-0.27%
$ 1.6 million $ 2,635
Apr 13, 2026 $ 0.296
-1.17%
$ 1.6 million $ 2,817
Apr 12, 2026 $ 0.3
-3.97%
$ 1.62 million $ 2,635
Apr 11, 2026 $ 0.312
+0.00%
$ 1.69 million $ 2,782
Apr 10, 2026 $ 0.312
+0.00%
$ 1.69 million $ 2,711
Apr 9, 2026 $ 0.312
+0.00%
$ 1.69 million $ 2,734
Apr 8, 2026 $ 0.31
-4.70%
$ 1.67 million $ 2,791
Apr 7, 2026 $ 0.325
+0.53%
$ 1.76 million $ 2,871
Apr 6, 2026 $ 0.324
+0.00%
$ 1.75 million $ 2,819
Apr 5, 2026 $ 0.324
+0.00%
$ 1.75 million $ 2,827
Apr 4, 2026 $ 0.324
-0.19%
$ 1.75 million $ 2,844
Apr 3, 2026 $ 0.324
+0.00%
$ 1.75 million $ 2,993
Apr 2, 2026 $ 0.324
+0.00%
$ 1.75 million $ 2,728
Apr 1, 2026 $ 0.324
+0.00%
$ 1.75 million $ 2,832
Mar 31, 2026 $ 0.324
-0.37%
$ 1.75 million $ 2,897
Mar 30, 2026 $ 0.325
+3.66%
$ 1.76 million $ 2,838
Mar 29, 2026 $ 0.314
+0.48%
$ 1.69 million $ 2,841
Mar 28, 2026 $ 0.312
-9.77%
$ 1.69 million $ 9,411
Mar 27, 2026 $ 0.346
-0.92%
$ 1.87 million $ 3,043
Mar 26, 2026 $ 0.349
-3.21%
$ 1.89 million $ 3,224
Mar 25, 2026 $ 0.361
+0.00%
$ 1.95 million $ 3,145
Mar 24, 2026 $ 0.361
+0.00%
$ 1.95 million $ 3,243
Mar 23, 2026 $ 0.361
-0.25%
$ 1.95 million $ 3,204
Mar 22, 2026 $ 0.362
+0.00%
$ 1.95 million $ 3,220
Mar 21, 2026 $ 0.362
-0.50%
$ 1.95 million $ 3,226
Mar 20, 2026 $ 0.364
+0.00%
$ 1.96 million $ 3,129
Mar 19, 2026 $ 0.364
+0.00%
$ 1.96 million $ 3,335
Mar 18, 2026 $ 0.364
+0.00%
$ 1.96 million $ 3,143
Mar 17, 2026 $ 0.364
-0.71%
$ 1.96 million $ 3,406
Mar 16, 2026 $ 0.366
-0.25%
$ 1.98 million $ 4,784
Mar 15, 2026 $ 0.367
+0.85%
$ 1.98 million $ 3,492
Mar 14, 2026 $ 0.364
-5.58%
$ 1.97 million $ 3,414
Mar 13, 2026 $ 0.386
+0.36%
$ 2.08 million $ 3,385
Mar 12, 2026 $ 0.384
+0.00%
$ 2.07 million $ 3,261
Mar 11, 2026 $ 0.384
+0.00%
$ 2.07 million $ 3,399
Mar 10, 2026 $ 0.384
+0.00%
$ 2.07 million $ 3,411
Mar 9, 2026 $ 0.384
+2.13%
$ 2.07 million $ 3,461
Mar 8, 2026 $ 0.376
+2.48%
$ 2.03 million $ 3,279
Mar 7, 2026 $ 0.367
+2.40%
$ 1.98 million $ 3,263
Mar 6, 2026 $ 0.359
-2.31%
$ 1.94 million $ 3,430
Mar 5, 2026 $ 0.368
-1.10%
$ 1.99 million $ 3,713
Mar 4, 2026 $ 0.372
-5.10%
$ 2.01 million $ 4,099
Mar 3, 2026 $ 0.392
-0.51%
$ 2.12 million $ 3,373
Mar 2, 2026 $ 0.394
+1.68%
$ 2.13 million $ 3,437
Mar 1, 2026 $ 0.387
+0.44%
$ 2.09 million $ 3,435
Feb 28, 2026 $ 0.386
-4.36%
$ 2.08 million $ 3,685
Download