Karat Token Historical Data

KAT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.00285
-3.00%
$ 342,421 $ 19,928
Apr 24, 2024 $ 0.00294
-4.91%
$ 353,010 $ 22,506
Apr 23, 2024 $ 0.00309
-6.92%
$ 371,253 $ 22,062
Apr 22, 2024 $ 0.00332
+1.19%
$ 398,850 $ 34,434
Apr 21, 2024 $ 0.00328
-0.75%
$ 394,144 $ 33,854
Apr 20, 2024 $ 0.00331
+6.12%
$ 397,106 $ 30,523
Apr 19, 2024 $ 0.00312
-2.74%
$ 374,199 $ 41,658
Apr 18, 2024 $ 0.00321
+7.81%
$ 384,757 $ 29,511
Apr 17, 2024 $ 0.00303
-13.89%
$ 363,707 $ 40,362
Apr 16, 2024 $ 0.00352
-9.03%
$ 422,372 $ 37,464
Apr 15, 2024 $ 0.00387
-3.32%
$ 464,306 $ 47,278
Apr 14, 2024 $ 0.004
+6.59%
$ 480,273 $ 37,747
Apr 13, 2024 $ 0.00375
+3.66%
$ 450,566 $ 40,720
Apr 12, 2024 $ 0.00362
-15.55%
$ 434,664 $ 48,393
Apr 11, 2024 $ 0.00429
-3.23%
$ 514,729 $ 48,741
Apr 10, 2024 $ 0.00442
+3.46%
$ 530,905 $ 43,146
Apr 9, 2024 $ 0.00428
-3.46%
$ 513,125 $ 46,952
Apr 8, 2024 $ 0.00442
-3.63%
$ 530,008 $ 48,600
Apr 7, 2024 $ 0.00458
-2.90%
$ 549,980 $ 51,014
Apr 6, 2024 $ 0.00471
+0.16%
$ 565,677 $ 64,864
Apr 5, 2024 $ 0.00469
+9.28%
$ 563,187 $ 43,860
Apr 4, 2024 $ 0.00429
-7.46%
$ 515,363 $ 48,439
Apr 3, 2024 $ 0.00464
-5.86%
$ 556,929 $ 47,555
Apr 2, 2024 $ 0.00493
+8.66%
$ 591,600 $ 42,860
Apr 1, 2024 $ 0.00454
-10.02%
$ 544,471 $ 37,954
Mar 31, 2024 $ 0.00504
+0.78%
$ 605,089 $ 47,181
Mar 30, 2024 $ 0.005
-5.39%
$ 600,406 $ 55,001
Mar 29, 2024 $ 0.00529
+1.89%
$ 634,622 $ 55,001
Mar 28, 2024 $ 0.00519
-7.04%
$ 622,852 $ 69,702
Mar 27, 2024 $ 0.00558
-1.86%
$ 669,996 $ 85,287
Mar 26, 2024 $ 0.00569
+0.10%
$ 682,699 $ 78,060
Mar 25, 2024 $ 0.00574
+16.04%
$ 688,432 $ 76,564
Mar 24, 2024 $ 0.00494
-3.03%
$ 593,280 $ 79,798
Mar 23, 2024 $ 0.0051
+10.12%
$ 611,813 $ 72,690
Mar 22, 2024 $ 0.00463
-10.04%
$ 555,567 $ 71,421
Mar 21, 2024 $ 0.00516
-10.79%
$ 619,360 $ 86,357
Mar 20, 2024 $ 0.00579
+4.26%
$ 694,260 $ 69,053
Mar 19, 2024 $ 0.00555
-3.67%
$ 665,879 $ 78,111
Mar 18, 2024 $ 0.00576
-12.65%
$ 691,272 $ 102,479
Mar 17, 2024 $ 0.00657
+13.62%
$ 788,017 $ 75,821
Mar 16, 2024 $ 0.00578
-14.77%
$ 693,557 $ 87,311
Mar 15, 2024 $ 0.00678
-15.06%
$ 813,775 $ 97,032
Mar 14, 2024 $ 0.00787
-0.52%
$ 944,420 $ 108,504
Mar 13, 2024 $ 0.00791
-7.59%
$ 949,344 $ 150,700
Mar 12, 2024 $ 0.00856
+7.63%
$ 1.03 million $ 90,111
Mar 11, 2024 $ 0.00795
-1.84%
$ 954,510 $ 39,269
Mar 10, 2024 $ 0.0081
-10.51%
$ 972,408 $ 26,837
Mar 9, 2024 $ 0.00906
+10.49%
$ 1.09 million $ 46,270
Mar 8, 2024 $ 0.00827
+0.88%
$ 992,890 $ 29,494
Mar 7, 2024 $ 0.0082
+0.70%
$ 984,235 $ 35,652