Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karat Token Historical Data

KAT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2024 $0.000952
-0.83%
$114,281 $83,980
Aug 20, 2024 $0.00096
-14.97%
$115,242 $173,696
Aug 19, 2024 $0.00113
-6.75%
$135,530 $178,309
Aug 18, 2024 $0.00121
-4.68%
$145,342 $198,961
Aug 17, 2024 $0.00127
-12.41%
$152,471 $108,611
Aug 16, 2024 $0.00145
+35.74%
$174,064 $99,164
Aug 15, 2024 $0.00107
+5.90%
$128,232 $187,045
Aug 14, 2024 $0.00101
-18.58%
$121,086 $189,300
Aug 13, 2024 $0.00124
+0.81%
$148,721 $119,005
Aug 12, 2024 $0.00123
-6.83%
$147,522 $179,248
Aug 11, 2024 $0.00132
-5.53%
$158,336 $149,656
Aug 10, 2024 $0.0014
+9.34%
$167,612 $201,127
Aug 9, 2024 $0.00128
+0.67%
$153,297 $202,537
Aug 8, 2024 $0.00127
+6.43%
$152,280 $45,566
Aug 7, 2024 $0.00119
+7.43%
$143,083 $140,994
Aug 6, 2024 $0.00111
-3.35%
$133,183 $178,821
Aug 5, 2024 $0.00115
-49.58%
$137,800 $197,854
Aug 4, 2024 $0.00228
+174.50%
$273,298 $370,492
Aug 3, 2024 $0.00083
+53.64%
$99,561 $38,782
Aug 2, 2024 $0.00054
-5.26%
$64,802 $31,213
Aug 1, 2024 $0.00057
-3.38%
$68,400 $58,394
Jul 31, 2024 $0.00059
-6.35%
$70,797 $89,656
Jul 30, 2024 $0.00063
+0.00%
$75,600 $74,998
Jul 29, 2024 $0.00063
-1.56%
$75,600 $107,219
Jul 28, 2024 $0.00064
-8.57%
$76,800 $107,576
Jul 27, 2024 $0.0007
+18.65%
$84,000 $87,555
Jul 26, 2024 $0.00059
+1.72%
$70,796 $85,177
Jul 25, 2024 $0.00058
+5.04%
$69,655 $3,768
Jul 24, 2024 $0.000553
-10.25%
$66,311 $14,864
Jul 23, 2024 $0.000616
-8.06%
$73,878 $2,937
Jul 22, 2024 $0.00067
-5.51%
$80,355 $65,428
Jul 21, 2024 $0.000709
+4.22%
$85,040 $72,500
Jul 20, 2024 $0.00063
+10.53%
$75,600 $90,010
Jul 19, 2024 $0.00057
+3.63%
$68,399 $70,038
Jul 18, 2024 $0.00055
-5.17%
$66,000 $920
Jul 17, 2024 $0.00058
+0.00%
$69,600 $74,672
Jul 16, 2024 $0.00058
+3.57%
$69,600 $106,413
Jul 15, 2024 $0.00056
-1.73%
$67,200 $74,643
Jul 14, 2024 $0.00057
-5.03%
$68,382 $59,450
Jul 13, 2024 $0.0006
+0.00%
$72,000 $77,042
Jul 12, 2024 $0.0006
-1.76%
$72,000 $81,627
Jul 11, 2024 $0.000611
-3.05%
$73,293 $55,950
Jul 10, 2024 $0.00063
-10.00%
$75,596 $109,970
Jul 9, 2024 $0.0007
+4.54%
$84,000 $77,094
Jul 8, 2024 $0.00067
+3.00%
$80,355 $89,316
Jul 7, 2024 $0.00065
-1.48%
$78,018 $53,426
Jul 6, 2024 $0.00066
-8.34%
$79,187 $48,380
Jul 5, 2024 $0.00072
-13.23%
$86,394 $136,631
Jul 4, 2024 $0.00083
-1.69%
$99,572 $241,527
Jul 3, 2024 $0.00074
+5.01%
$88,800 $87,058