Karat Token Historical Data

KAT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.00814
+3.31%
$ 977,386 $ 28,822
Mar 5, 2024 $ 0.00788
-7.76%
$ 946,074 $ 47,549
Mar 4, 2024 $ 0.00855
-4.96%
$ 1.03 million $ 86,856
Mar 3, 2024 $ 0.00899
-3.62%
$ 1.08 million $ 48,555
Mar 2, 2024 $ 0.00926
-1.88%
$ 1.11 million $ 39,792
Mar 1, 2024 $ 0.00944
-10.92%
$ 1.13 million $ 72,189
Feb 29, 2024 $ 0.0106
+6.82%
$ 1.27 million $ 120,176
Feb 28, 2024 $ 0.00992
-9.35%
$ 1.19 million $ 126,989
Feb 27, 2024 $ 0.011
+1.01%
$ 1.32 million $ 188,205
Feb 26, 2024 $ 0.0108
-11.46%
$ 1.3 million $ 235,643
Feb 25, 2024 $ 0.0123
+18.76%
$ 1.47 million $ 242,437
Feb 24, 2024 $ 0.0104
+48.64%
$ 1.25 million $ 260,485
Feb 23, 2024 $ 0.00701
+20.22%
$ 841,496 $ 98,922
Feb 22, 2024 $ 0.00583
-4.38%
$ 699,984 $ 97,154
Feb 21, 2024 $ 0.00609
-11.58%
$ 731,182 $ 149,545
Feb 20, 2024 $ 0.00689
-21.61%
$ 826,950 $ 205,498
Feb 19, 2024 $ 0.00879
-25.43%
$ 1.05 million $ 382,484
Feb 18, 2024 $ 0.0116
+116.58%
$ 1.39 million $ 614,110
Feb 17, 2024 $ 0.00536
+31.62%
$ 642,709 $ 92,375
Feb 16, 2024 $ 0.00407
-1.46%
$ 488,314 $ 76,821
Feb 15, 2024 $ 0.00413
-4.33%
$ 495,556 $ 70,088
Feb 14, 2024 $ 0.00433
+6.51%
$ 520,005 $ 96,864
Feb 13, 2024 $ 0.00407
-3.18%
$ 488,360 $ 83,245
Feb 12, 2024 $ 0.0042
+1.75%
$ 504,160 $ 93,866
Feb 11, 2024 $ 0.00412
-12.66%
$ 494,049 $ 64,112
Feb 10, 2024 $ 0.00471
-12.08%
$ 565,686 $ 85,549
Feb 9, 2024 $ 0.00536
+4.55%
$ 643,418 $ 106,864
Feb 8, 2024 $ 0.00512
-1.34%
$ 614,712 $ 127,212
Feb 7, 2024 $ 0.00519
+6.71%
$ 623,060 $ 114,541
Feb 6, 2024 $ 0.00487
-5.62%
$ 583,874 $ 107,974
Feb 5, 2024 $ 0.00516
+7.66%
$ 618,654 $ 109,446
Feb 4, 2024 $ 0.00479
-6.32%
$ 574,623 $ 101,774
Feb 3, 2024 $ 0.00511
-8.21%
$ 613,358 $ 77,011
Feb 2, 2024 $ 0.00557
+2.58%
$ 668,400 $ 112,854
Feb 1, 2024 $ 0.00543
+7.76%
$ 651,600 $ 67,859
Jan 31, 2024 $ 0.00504
-0.60%
$ 604,668 $ 118,334
Jan 30, 2024 $ 0.00507
-4.28%
$ 608,305 $ 125,127
Jan 29, 2024 $ 0.0053
-2.87%
$ 635,489 $ 126,241
Jan 28, 2024 $ 0.00545
+0.43%
$ 654,239 $ 123,014
Jan 27, 2024 $ 0.00543
-0.53%
$ 651,460 $ 125,564
Jan 26, 2024 $ 0.00546
+2.96%
$ 654,809 $ 141,944
Jan 25, 2024 $ 0.0053
-3.04%
$ 636,000 $ 72,659
Jan 24, 2024 $ 0.00547
-1.95%
$ 656,027 $ 120,575
Jan 23, 2024 $ 0.00558
-3.53%
$ 669,061 $ 147,599
Jan 22, 2024 $ 0.00578
-11.56%
$ 693,662 $ 157,955
Jan 21, 2024 $ 0.00654
-1.88%
$ 784,338 $ 183,674
Jan 20, 2024 $ 0.00666
-3.18%
$ 799,356 $ 220,321
Jan 19, 2024 $ 0.00688
-0.09%
$ 825,576 $ 216,614
Jan 18, 2024 $ 0.00688
-1.40%
$ 826,069 $ 148,887
Jan 17, 2024 $ 0.00698
-5.40%
$ 837,802 $ 197,159