Birdchain Historical Data

BIRD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.00113
-4.71%
$ -- $ 7,093
Jul 14, 2020 $ 0.00119
+19.48%
$ -- $ 2,341
Jul 13, 2020 $ 0.000993
-7.01%
$ -- $ 2,699
Jul 12, 2020 $ 0.00107
-11.07%
$ -- $ 8,379
Jul 11, 2020 $ 0.0012
-8.75%
$ -- $ 9,147
Jul 10, 2020 $ 0.00131
-35.50%
$ -- $ 3,578
Jul 9, 2020 $ 0.00204
-51.72%
$ -- $ 10,395
Jul 8, 2020 $ 0.00422
-63.85%
$ -- $ 6,947
Jul 6, 2020 $ 0.00139
+1.86%
$ -- $ 12
Jul 5, 2020 $ 0.00137
+0.77%
$ -- $ 13
Jul 2, 2020 $ 0.0179
-1.21%
$ -- $ 27,939
Jul 1, 2020 $ 0.0181
+2,527.32%
$ -- $ 52,411
Jun 30, 2020 $ 0.00069
+0.22%
$ -- $ 848
Jun 28, 2020 $ 0.00065
-0.59%
$ -- $ 1
Jun 27, 2020 $ 0.000654
-3.63%
$ -- $ 1
Jun 26, 2020 $ 0.000678
-0.29%
$ -- $ 1
Jun 24, 2020 $ 0.000696
-3.98%
$ -- $ 1
Jun 23, 2020 $ 0.000725
+0.88%
$ -- $ 1
Jun 20, 2020 $ 0.000673
-0.52%
$ -- $ 2
Jun 19, 2020 $ 0.000676
-7.78%
$ -- $ 2,751
Jun 18, 2020 $ 0.000733
-11.13%
$ -- $ 7,819
Jun 17, 2020 $ 0.000825
+7.21%
$ -- $ 8,916
Jun 16, 2020 $ 0.00077
-4.25%
$ -- $ 9,042
Jun 15, 2020 $ 0.000804
-15.88%
$ -- $ 9,115
Jun 14, 2020 $ 0.000956
+36.43%
$ -- $ 10,152
Jun 13, 2020 $ 0.000701
-28.94%
$ -- $ 7,416
Jun 12, 2020 $ 0.000986
+4.12%
$ -- $ 10,258
Jun 11, 2020 $ 0.000947
+3.26%
$ -- $ 10,120
Jun 10, 2020 $ 0.000917
-0.12%
$ -- $ 3,075
Jun 9, 2020 $ 0.000918
+10.78%
$ -- $ 13,895
Jun 8, 2020 $ 0.000829
-16.83%
$ -- $ 8,815
Jun 7, 2020 $ 0.000997
+9.19%
$ -- $ 10,515
Jun 6, 2020 $ 0.000913
-16.23%
$ -- $ 9,751
Jun 5, 2020 $ 0.00109
+2.67%
$ -- $ 15,504
Jun 4, 2020 $ 0.00106
+22.28%
$ -- $ 16,380
Jun 3, 2020 $ 0.000868
+4.87%
$ -- $ 15,740
Jun 2, 2020 $ 0.000828
-17.01%
$ -- $ 15,736
Jun 1, 2020 $ 0.000997
-7.33%
$ -- $ 16,649
May 31, 2020 $ 0.00108
+0.54%
$ -- $ 15,491
May 30, 2020 $ 0.00107
+8.70%
$ -- $ 11,494
May 29, 2020 $ 0.000985
+21.86%
$ -- $ 10,523
May 28, 2020 $ 0.000807
-25.31%
$ -- $ 8,073
May 27, 2020 $ 0.00108
+0.02%
$ -- $ 13,570
May 26, 2020 $ 0.00108
+9.13%
$ -- $ 14,118
May 25, 2020 $ 0.00099
+16.28%
$ -- $ 10,675
May 24, 2020 $ 0.000854
+0.90%
$ -- $ 6,593
May 23, 2020 $ 0.000846
-0.50%
$ -- $ 1,933
May 22, 2020 $ 0.00085
+7.32%
$ -- $ 3,211
May 21, 2020 $ 0.000792
-8.06%
$ -- $ 1,812
May 20, 2020 $ 0.000862
-0.93%
$ -- $ 3,338