Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Birdchain Historical Data

BIRD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2020 $0.000869
+5.14%
$-- $7,907
May 18, 2020 $0.000826
+6.74%
$-- $2,276
May 17, 2020 $0.000774
-12.44%
$-- $1,822
May 16, 2020 $0.000885
+11.91%
$-- $5,070
May 15, 2020 $0.000791
-9.86%
$-- $12,358
May 14, 2020 $0.000878
+3.27%
$-- $12,021
May 13, 2020 $0.00085
+3.76%
$-- $10,123
May 12, 2020 $0.000819
+0.81%
$-- $10,596
May 11, 2020 $0.000812
+38.96%
$-- $463
May 10, 2020 $0.000584
-10.56%
$-- $1
May 9, 2020 $0.000653
-10.43%
$-- $1
May 8, 2020 $0.00073
-32.06%
$-- $16
May 7, 2020 $0.00107
+12.51%
$-- $38
May 6, 2020 $0.000957
+13.49%
$-- $7,223
May 5, 2020 $0.000844
+4.03%
$-- $10,837
May 4, 2020 $0.000811
+21.85%
$-- $9,471
May 3, 2020 $0.000666
-8.50%
$-- $4,969
May 2, 2020 $0.000728
-19.53%
$-- $8,446
May 1, 2020 $0.000904
+6.46%
$-- $6,713
Apr 30, 2020 $0.000849
-18.63%
$-- $6,419
Apr 29, 2020 $0.00104
+12.72%
$-- $6,113
Apr 28, 2020 $0.000926
+1.27%
$-- $10,319
Apr 27, 2020 $0.000915
+4.44%
$-- $6,830
Apr 25, 2020 $0.000643
+0.05%
$-- $12
Apr 24, 2020 $0.000642
+0.24%
$-- $12
Apr 23, 2020 $0.000641
-4.61%
$-- $12
Apr 22, 2020 $0.000671
-7.66%
$-- $837
Apr 21, 2020 $0.000727
-6.98%
$-- $8,456
Apr 20, 2020 $0.000781
-8.46%
$-- $9,633
Apr 19, 2020 $0.000853
+13.80%
$-- $9,535
Apr 18, 2020 $0.00075
+17.46%
$-- $5,539
Apr 17, 2020 $0.000638
-23.41%
$-- $9,173
Apr 16, 2020 $0.000833
+16.08%
$-- $3,917
Apr 15, 2020 $0.000718
+3.14%
$-- $3,253
Apr 14, 2020 $0.000696
-8.60%
$-- $5,563
Apr 13, 2020 $0.000761
+8.16%
$-- $1,917
Apr 12, 2020 $0.000704
+17.99%
$-- $3,463
Apr 11, 2020 $0.000597
-5.03%
$-- $7,162
Apr 10, 2020 $0.000628
-7.36%
$-- $11,037
Apr 9, 2020 $0.000678
+9.72%
$-- $10,747
Apr 8, 2020 $0.000618
-22.54%
$-- $7,692
Apr 7, 2020 $0.000798
+29.11%
$-- $9,898
Apr 6, 2020 $0.000618
+0.37%
$-- $7,930
Apr 5, 2020 $0.000615
+29.08%
$-- $7,626
Apr 4, 2020 $0.000477
+10.99%
$-- $10,738
Apr 3, 2020 $0.00043
-37.92%
$-- $3,442
Apr 2, 2020 $0.000691
-3.70%
$-- $1,454
Apr 1, 2020 $0.000718
-1.21%
$-- $1,644
Mar 31, 2020 $0.000727
-0.01%
$-- $1,596
Mar 30, 2020 $0.000728
+11.56%
$-- $1,640