Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Birdchain Historical Data

BIRD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2020 $0.000957
+5.38%
$-- $6,157
Feb 7, 2020 $0.000909
-3.36%
$-- $1,796
Feb 6, 2020 $0.000941
+14.83%
$-- $5,477
Feb 5, 2020 $0.00082
+6.77%
$-- $6,784
Feb 4, 2020 $0.000768
-23.56%
$-- $13,119
Feb 3, 2020 $0.00101
-6.71%
$-- $13,263
Feb 2, 2020 $0.00108
-0.13%
$-- $14,891
Feb 1, 2020 $0.00108
+3.76%
$-- $14,300
Jan 31, 2020 $0.00104
+11.16%
$-- $13,188
Jan 30, 2020 $0.000935
-18.42%
$-- $16,392
Jan 29, 2020 $0.00115
+49.43%
$-- $4,096
Jan 28, 2020 $0.000768
-13.71%
$-- $5,572
Jan 27, 2020 $0.00089
-13.36%
$-- $28
Jan 26, 2020 $0.00103
-14.93%
$-- $3
Jan 25, 2020 $0.00121
+88.93%
$-- $21
Jan 24, 2020 $0.000833
-8.62%
$-- $5
Jan 23, 2020 $0.000912
-26.96%
$-- $34
Jan 22, 2020 $0.00125
+5.18%
$-- $2,293
Jan 21, 2020 $0.00119
+63.91%
$-- $17,096
Jan 20, 2020 $0.000724
-33.40%
$-- $5,172
Jan 19, 2020 $0.00109
-10.35%
$-- $14,369
Jan 18, 2020 $0.00121
+99.99%
$-- $16,588
Jan 17, 2020 $0.000608
-28.76%
$-- $13,589
Jan 16, 2020 $0.000854
+35.98%
$-- $6,062
Jan 15, 2020 $0.000628
-36.48%
$-- $11,792
Jan 14, 2020 $0.000988
-25.88%
$-- $2,800
Jan 13, 2020 $0.00133
-11.87%
$-- $10,138
Jan 12, 2020 $0.00151
+0.03%
$-- $11,019
Jan 11, 2020 $0.00151
-2.43%
$-- $3,565
Jan 10, 2020 $0.00155
+16.74%
$-- $3,509
Jan 9, 2020 $0.00133
-0.94%
$-- $1,705
Jan 8, 2020 $0.00134
-4.00%
$-- $7,227
Jan 7, 2020 $0.0014
+3.86%
$-- $11,433
Jan 6, 2020 $0.00134
+4.46%
$-- $16,597
Jan 5, 2020 $0.00129
-3.63%
$-- $19,161
Jan 4, 2020 $0.00134
+3.92%
$-- $18,433
Jan 3, 2020 $0.00128
+14.54%
$-- $12,388
Jan 2, 2020 $0.00112
-11.97%
$-- $8,590
Jan 1, 2020 $0.00127
+5.17%
$-- $15,650
Dec 31, 2019 $0.00121
+6.56%
$-- $9,395
Dec 30, 2019 $0.00114
-1.48%
$-- $11,078
Dec 29, 2019 $0.00116
-20.24%
$-- $2
Dec 28, 2019 $0.00145
+17.10%
$-- $23
Dec 27, 2019 $0.00124
+7.52%
$-- $10,301
Dec 26, 2019 $0.00115
-2.89%
$-- $10,861
Dec 25, 2019 $0.00118
-3.17%
$-- $9,575
Dec 24, 2019 $0.00122
-1.02%
$-- $16,346
Dec 23, 2019 $0.00124
-5.85%
$-- $4,531
Dec 22, 2019 $0.00131
+6.30%
$-- $12,740
Dec 21, 2019 $0.00123
-0.38%
$-- $2,657