Birdchain Historical Data

BIRD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.000957
+5.38%
$ -- $ 6,157
Feb 7, 2020 $ 0.000909
-3.36%
$ -- $ 1,796
Feb 6, 2020 $ 0.000941
+14.83%
$ -- $ 5,477
Feb 5, 2020 $ 0.00082
+6.77%
$ -- $ 6,784
Feb 4, 2020 $ 0.000768
-23.56%
$ -- $ 13,119
Feb 3, 2020 $ 0.00101
-6.71%
$ -- $ 13,263
Feb 2, 2020 $ 0.00108
-0.13%
$ -- $ 14,891
Feb 1, 2020 $ 0.00108
+3.76%
$ -- $ 14,300
Jan 31, 2020 $ 0.00104
+11.16%
$ -- $ 13,188
Jan 30, 2020 $ 0.000935
-18.42%
$ -- $ 16,392
Jan 29, 2020 $ 0.00115
+49.43%
$ -- $ 4,096
Jan 28, 2020 $ 0.000768
-13.71%
$ -- $ 5,572
Jan 27, 2020 $ 0.00089
-13.36%
$ -- $ 28
Jan 26, 2020 $ 0.00103
-14.93%
$ -- $ 3
Jan 25, 2020 $ 0.00121
+88.93%
$ -- $ 21
Jan 24, 2020 $ 0.000833
-8.62%
$ -- $ 5
Jan 23, 2020 $ 0.000912
-26.96%
$ -- $ 34
Jan 22, 2020 $ 0.00125
+5.18%
$ -- $ 2,293
Jan 21, 2020 $ 0.00119
+63.91%
$ -- $ 17,096
Jan 20, 2020 $ 0.000724
-33.40%
$ -- $ 5,172
Jan 19, 2020 $ 0.00109
-10.35%
$ -- $ 14,369
Jan 18, 2020 $ 0.00121
+99.99%
$ -- $ 16,588
Jan 17, 2020 $ 0.000608
-28.76%
$ -- $ 13,589
Jan 16, 2020 $ 0.000854
+35.98%
$ -- $ 6,062
Jan 15, 2020 $ 0.000628
-36.48%
$ -- $ 11,792
Jan 14, 2020 $ 0.000988
-25.88%
$ -- $ 2,800
Jan 13, 2020 $ 0.00133
-11.87%
$ -- $ 10,138
Jan 12, 2020 $ 0.00151
+0.03%
$ -- $ 11,019
Jan 11, 2020 $ 0.00151
-2.43%
$ -- $ 3,565
Jan 10, 2020 $ 0.00155
+16.74%
$ -- $ 3,509
Jan 9, 2020 $ 0.00133
-0.94%
$ -- $ 1,705
Jan 8, 2020 $ 0.00134
-4.00%
$ -- $ 7,227
Jan 7, 2020 $ 0.0014
+3.86%
$ -- $ 11,433
Jan 6, 2020 $ 0.00134
+4.46%
$ -- $ 16,597
Jan 5, 2020 $ 0.00129
-3.63%
$ -- $ 19,161
Jan 4, 2020 $ 0.00134
+3.92%
$ -- $ 18,433
Jan 3, 2020 $ 0.00128
+14.54%
$ -- $ 12,388
Jan 2, 2020 $ 0.00112
-11.97%
$ -- $ 8,590
Jan 1, 2020 $ 0.00127
+5.17%
$ -- $ 15,650
Dec 31, 2019 $ 0.00121
+6.56%
$ -- $ 9,395
Dec 30, 2019 $ 0.00114
-1.48%
$ -- $ 11,078
Dec 29, 2019 $ 0.00116
-20.24%
$ -- $ 2
Dec 28, 2019 $ 0.00145
+17.10%
$ -- $ 23
Dec 27, 2019 $ 0.00124
+7.52%
$ -- $ 10,301
Dec 26, 2019 $ 0.00115
-2.89%
$ -- $ 10,861
Dec 25, 2019 $ 0.00118
-3.17%
$ -- $ 9,575
Dec 24, 2019 $ 0.00122
-1.02%
$ -- $ 16,346
Dec 23, 2019 $ 0.00124
-5.85%
$ -- $ 4,531
Dec 22, 2019 $ 0.00131
+6.30%
$ -- $ 12,740
Dec 21, 2019 $ 0.00123
-0.38%
$ -- $ 2,657