Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Birdchain Historical Data

BIRD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2019 $0.00124
+0.24%
$-- $7,866
Dec 19, 2019 $0.00124
+31.24%
$-- $19
Dec 18, 2019 $0.000942
-30.91%
$-- $93
Dec 17, 2019 $0.00137
-8.17%
$-- $11,651
Dec 16, 2019 $0.00149
+3.57%
$-- $16,667
Dec 15, 2019 $0.00144
-3.95%
$-- $1,906
Dec 14, 2019 $0.0015
-27.36%
$-- $15,928
Dec 13, 2019 $0.00206
+2.77%
$-- $21,222
Dec 12, 2019 $0.002
+15.84%
$-- $12,331
Dec 11, 2019 $0.00173
+25.37%
$-- $3,975
Dec 10, 2019 $0.00138
+3.48%
$-- $3,394
Dec 9, 2019 $0.00133
-5.55%
$-- $10,951
Dec 8, 2019 $0.00141
+6.72%
$-- $19,021
Dec 7, 2019 $0.00132
-4.43%
$-- $19,694
Dec 6, 2019 $0.00138
+6.54%
$-- $12,353
Dec 5, 2019 $0.0013
+17.53%
$-- $19,804
Dec 4, 2019 $0.00111
+10.55%
$-- $20,163
Dec 3, 2019 $0.00101
-23.10%
$-- $8,121
Dec 2, 2019 $0.00131
+3.18%
$-- $8,904
Dec 1, 2019 $0.00127
-5.00%
$-- $8,067
Nov 30, 2019 $0.00134
-28.48%
$-- $9,296
Nov 29, 2019 $0.00187
+3.77%
$-- $13,662
Nov 28, 2019 $0.0018
-38.88%
$-- $22,141
Nov 27, 2019 $0.00296
+1.48%
$-- $22,656
Nov 26, 2019 $0.00291
+1.46%
$-- $22,487
Nov 25, 2019 $0.00286
+10.39%
$-- $30,343
Nov 24, 2019 $0.0026
+17.14%
$-- $26,931
Nov 23, 2019 $0.00222
-11.03%
$-- $28,307
Nov 22, 2019 $0.00248
-13.33%
$-- $26,296
Nov 21, 2019 $0.00286
-6.88%
$-- $27,334
Nov 20, 2019 $0.00307
+0.20%
$-- $27,995
Nov 19, 2019 $0.00307
+30.62%
$-- $24,281
Nov 18, 2019 $0.00235
+4.94%
$-- $5,960
Nov 17, 2019 $0.00224
-3.08%
$-- $4,575
Nov 16, 2019 $0.00231
-4.37%
$-- $9,183
Nov 15, 2019 $0.00242
-8.72%
$-- $23,247
Nov 14, 2019 $0.00265
+6.65%
$-- $24,681
Nov 13, 2019 $0.00248
-21.07%
$-- $27,512
Nov 12, 2019 $0.00315
+33.44%
$-- $27,134
Nov 11, 2019 $0.00236
-18.21%
$-- $25,929
Nov 10, 2019 $0.00289
-19.10%
$-- $25,870
Nov 9, 2019 $0.00357
+3.53%
$-- $27,061
Nov 8, 2019 $0.00345
+1.34%
$-- $23,747
Nov 7, 2019 $0.0034
+11.62%
$-- $9,043
Nov 6, 2019 $0.00305
-16.91%
$-- $45,695
Nov 5, 2019 $0.00366
-4.23%
$-- $46,386
Nov 4, 2019 $0.00382
+12.07%
$-- $28,566
Nov 3, 2019 $0.00341
-6.26%
$-- $39,545
Nov 2, 2019 $0.00364
+4.15%
$-- $29,776
Nov 1, 2019 $0.0035
-18.12%
$-- $239