Birdchain Historical Data

BIRD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.00124
+0.24%
$ -- $ 7,866
Dec 19, 2019 $ 0.00124
+31.24%
$ -- $ 19
Dec 18, 2019 $ 0.000942
-30.91%
$ -- $ 93
Dec 17, 2019 $ 0.00137
-8.17%
$ -- $ 11,651
Dec 16, 2019 $ 0.00149
+3.57%
$ -- $ 16,667
Dec 15, 2019 $ 0.00144
-3.95%
$ -- $ 1,906
Dec 14, 2019 $ 0.0015
-27.36%
$ -- $ 15,928
Dec 13, 2019 $ 0.00206
+2.77%
$ -- $ 21,222
Dec 12, 2019 $ 0.002
+15.84%
$ -- $ 12,331
Dec 11, 2019 $ 0.00173
+25.37%
$ -- $ 3,975
Dec 10, 2019 $ 0.00138
+3.48%
$ -- $ 3,394
Dec 9, 2019 $ 0.00133
-5.55%
$ -- $ 10,951
Dec 8, 2019 $ 0.00141
+6.72%
$ -- $ 19,021
Dec 7, 2019 $ 0.00132
-4.43%
$ -- $ 19,694
Dec 6, 2019 $ 0.00138
+6.54%
$ -- $ 12,353
Dec 5, 2019 $ 0.0013
+17.53%
$ -- $ 19,804
Dec 4, 2019 $ 0.00111
+10.55%
$ -- $ 20,163
Dec 3, 2019 $ 0.00101
-23.10%
$ -- $ 8,121
Dec 2, 2019 $ 0.00131
+3.18%
$ -- $ 8,904
Dec 1, 2019 $ 0.00127
-5.00%
$ -- $ 8,067
Nov 30, 2019 $ 0.00134
-28.48%
$ -- $ 9,296
Nov 29, 2019 $ 0.00187
+3.77%
$ -- $ 13,662
Nov 28, 2019 $ 0.0018
-38.88%
$ -- $ 22,141
Nov 27, 2019 $ 0.00296
+1.48%
$ -- $ 22,656
Nov 26, 2019 $ 0.00291
+1.46%
$ -- $ 22,487
Nov 25, 2019 $ 0.00286
+10.39%
$ -- $ 30,343
Nov 24, 2019 $ 0.0026
+17.14%
$ -- $ 26,931
Nov 23, 2019 $ 0.00222
-11.03%
$ -- $ 28,307
Nov 22, 2019 $ 0.00248
-13.33%
$ -- $ 26,296
Nov 21, 2019 $ 0.00286
-6.88%
$ -- $ 27,334
Nov 20, 2019 $ 0.00307
+0.20%
$ -- $ 27,995
Nov 19, 2019 $ 0.00307
+30.62%
$ -- $ 24,281
Nov 18, 2019 $ 0.00235
+4.94%
$ -- $ 5,960
Nov 17, 2019 $ 0.00224
-3.08%
$ -- $ 4,575
Nov 16, 2019 $ 0.00231
-4.37%
$ -- $ 9,183
Nov 15, 2019 $ 0.00242
-8.72%
$ -- $ 23,247
Nov 14, 2019 $ 0.00265
+6.65%
$ -- $ 24,681
Nov 13, 2019 $ 0.00248
-21.07%
$ -- $ 27,512
Nov 12, 2019 $ 0.00315
+33.44%
$ -- $ 27,134
Nov 11, 2019 $ 0.00236
-18.21%
$ -- $ 25,929
Nov 10, 2019 $ 0.00289
-19.10%
$ -- $ 25,870
Nov 9, 2019 $ 0.00357
+3.53%
$ -- $ 27,061
Nov 8, 2019 $ 0.00345
+1.34%
$ -- $ 23,747
Nov 7, 2019 $ 0.0034
+11.62%
$ -- $ 9,043
Nov 6, 2019 $ 0.00305
-16.91%
$ -- $ 45,695
Nov 5, 2019 $ 0.00366
-4.23%
$ -- $ 46,386
Nov 4, 2019 $ 0.00382
+12.07%
$ -- $ 28,566
Nov 3, 2019 $ 0.00341
-6.26%
$ -- $ 39,545
Nov 2, 2019 $ 0.00364
+4.15%
$ -- $ 29,776
Nov 1, 2019 $ 0.0035
-18.12%
$ -- $ 239