Birdchain Historical Data

BIRD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $ 0.00427
-60.05%
$ -- $ 15,557
Oct 30, 2019 $ 0.0107
+220.07%
$ -- $ 403
Oct 29, 2019 $ 0.00334
+35.50%
$ -- $ 14,177
Oct 28, 2019 $ 0.00246
-19.46%
$ -- $ 36,002
Oct 27, 2019 $ 0.00306
+127.26%
$ -- $ 36,649
Oct 26, 2019 $ 0.00134
-15.45%
$ -- $ 10,345
Oct 25, 2019 $ 0.00158
+10.94%
$ -- $ 3,087
Oct 24, 2019 $ 0.00143
+20.16%
$ -- $ 19,951
Oct 23, 2019 $ 0.00119
-16.77%
$ -- $ 20,012
Oct 22, 2019 $ 0.00143
-6.59%
$ -- $ 22,105
Oct 21, 2019 $ 0.00153
+7.32%
$ -- $ 20,877
Oct 20, 2019 $ 0.00142
-5.05%
$ -- $ 22,073
Oct 19, 2019 $ 0.0015
+11.01%
$ -- $ 21,311
Oct 18, 2019 $ 0.00135
-7.21%
$ -- $ 20,263
Oct 17, 2019 $ 0.00145
-3.97%
$ -- $ 15,738
Oct 16, 2019 $ 0.00152
+1.42%
$ -- $ 3,794
Oct 15, 2019 $ 0.00149
-4.56%
$ -- $ 3,786
Oct 14, 2019 $ 0.00157
+1.09%
$ -- $ 3,783
Oct 13, 2019 $ 0.00155
-0.79%
$ -- $ 3,845
Oct 12, 2019 $ 0.00156
+7.11%
$ -- $ 5,104
Oct 11, 2019 $ 0.00146
-12.93%
$ -- $ 15,449
Oct 10, 2019 $ 0.00168
+1.65%
$ -- $ 3,899
Oct 9, 2019 $ 0.00164
+15.18%
$ -- $ 5,244
Oct 8, 2019 $ 0.00142
-9.78%
$ -- $ 15,167
Oct 7, 2019 $ 0.00158
+5.85%
$ -- $ 7,144
Oct 6, 2019 $ 0.0015
-10.98%
$ -- $ 12,087
Oct 5, 2019 $ 0.00168
+2.00%
$ -- $ 21,100
Oct 4, 2019 $ 0.00165
-5.87%
$ -- $ 10,473
Oct 3, 2019 $ 0.00176
+34.38%
$ -- $ 13,475
Oct 2, 2019 $ 0.00131
-16.07%
$ -- $ 13,515
Oct 1, 2019 $ 0.00156
+3.93%
$ -- $ 23,408
Sep 30, 2019 $ 0.0015
+2.27%
$ -- $ 16,698
Sep 29, 2019 $ 0.00147
-14.18%
$ -- $ 16,545
Sep 28, 2019 $ 0.00171
-20.24%
$ -- $ 7,930
Sep 27, 2019 $ 0.00214
+50.26%
$ -- $ 2,467
Sep 26, 2019 $ 0.00143
-25.81%
$ -- $ 11,211
Sep 25, 2019 $ 0.00192
-30.42%
$ -- $ 11,717
Sep 24, 2019 $ 0.00276
+4.18%
$ -- $ 7,180
Sep 23, 2019 $ 0.00265
+31.12%
$ -- $ 35,764
Sep 22, 2019 $ 0.00202
+7.84%
$ -- $ 10,071
Sep 21, 2019 $ 0.00187
-11.74%
$ -- $ 16,892
Sep 20, 2019 $ 0.00212
-3.53%
$ -- $ 13,966
Sep 19, 2019 $ 0.0022
+1.71%
$ -- $ 19,927
Sep 18, 2019 $ 0.00216
-5.87%
$ -- $ 11,961
Sep 17, 2019 $ 0.0023
-6.77%
$ -- $ 14,698
Sep 16, 2019 $ 0.00247
+31.87%
$ -- $ 14,756
Sep 15, 2019 $ 0.00187
+48.10%
$ -- $ 3,079
Sep 14, 2019 $ 0.00126
+12.73%
$ -- $ 11,245
Sep 13, 2019 $ 0.00112
-34.43%
$ -- $ 8,389
Sep 12, 2019 $ 0.00171
+13.75%
$ -- $ 22,243