Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Birdchain Historical Data

BIRD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2019 $0.00427
-60.05%
$-- $15,557
Oct 30, 2019 $0.0107
+220.07%
$-- $403
Oct 29, 2019 $0.00334
+35.50%
$-- $14,177
Oct 28, 2019 $0.00246
-19.46%
$-- $36,002
Oct 27, 2019 $0.00306
+127.26%
$-- $36,649
Oct 26, 2019 $0.00134
-15.45%
$-- $10,345
Oct 25, 2019 $0.00158
+10.94%
$-- $3,087
Oct 24, 2019 $0.00143
+20.16%
$-- $19,951
Oct 23, 2019 $0.00119
-16.77%
$-- $20,012
Oct 22, 2019 $0.00143
-6.59%
$-- $22,105
Oct 21, 2019 $0.00153
+7.32%
$-- $20,877
Oct 20, 2019 $0.00142
-5.05%
$-- $22,073
Oct 19, 2019 $0.0015
+11.01%
$-- $21,311
Oct 18, 2019 $0.00135
-7.21%
$-- $20,263
Oct 17, 2019 $0.00145
-3.97%
$-- $15,738
Oct 16, 2019 $0.00152
+1.42%
$-- $3,794
Oct 15, 2019 $0.00149
-4.56%
$-- $3,786
Oct 14, 2019 $0.00157
+1.09%
$-- $3,783
Oct 13, 2019 $0.00155
-0.79%
$-- $3,845
Oct 12, 2019 $0.00156
+7.11%
$-- $5,104
Oct 11, 2019 $0.00146
-12.93%
$-- $15,449
Oct 10, 2019 $0.00168
+1.65%
$-- $3,899
Oct 9, 2019 $0.00164
+15.18%
$-- $5,244
Oct 8, 2019 $0.00142
-9.78%
$-- $15,167
Oct 7, 2019 $0.00158
+5.85%
$-- $7,144
Oct 6, 2019 $0.0015
-10.98%
$-- $12,087
Oct 5, 2019 $0.00168
+2.00%
$-- $21,100
Oct 4, 2019 $0.00165
-5.87%
$-- $10,473
Oct 3, 2019 $0.00176
+34.38%
$-- $13,475
Oct 2, 2019 $0.00131
-16.07%
$-- $13,515
Oct 1, 2019 $0.00156
+3.93%
$-- $23,408
Sep 30, 2019 $0.0015
+2.27%
$-- $16,698
Sep 29, 2019 $0.00147
-14.18%
$-- $16,545
Sep 28, 2019 $0.00171
-20.24%
$-- $7,930
Sep 27, 2019 $0.00214
+50.26%
$-- $2,467
Sep 26, 2019 $0.00143
-25.81%
$-- $11,211
Sep 25, 2019 $0.00192
-30.42%
$-- $11,717
Sep 24, 2019 $0.00276
+4.18%
$-- $7,180
Sep 23, 2019 $0.00265
+31.12%
$-- $35,764
Sep 22, 2019 $0.00202
+7.84%
$-- $10,071
Sep 21, 2019 $0.00187
-11.74%
$-- $16,892
Sep 20, 2019 $0.00212
-3.53%
$-- $13,966
Sep 19, 2019 $0.0022
+1.71%
$-- $19,927
Sep 18, 2019 $0.00216
-5.87%
$-- $11,961
Sep 17, 2019 $0.0023
-6.77%
$-- $14,698
Sep 16, 2019 $0.00247
+31.87%
$-- $14,756
Sep 15, 2019 $0.00187
+48.10%
$-- $3,079
Sep 14, 2019 $0.00126
+12.73%
$-- $11,245
Sep 13, 2019 $0.00112
-34.43%
$-- $8,389
Sep 12, 2019 $0.00171
+13.75%
$-- $22,243