Birdchain Historical Data

BIRD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.0015
-11.51%
$ -- $ 23,762
Sep 10, 2019 $ 0.0017
-2.08%
$ -- $ 14,577
Sep 9, 2019 $ 0.00173
+10.56%
$ -- $ 10,557
Sep 8, 2019 $ 0.00156
+2.76%
$ -- $ 14,561
Sep 7, 2019 $ 0.00152
+1.05%
$ -- $ 2,874
Sep 6, 2019 $ 0.00151
+2.03%
$ -- $ 11,007
Sep 5, 2019 $ 0.00148
+2.54%
$ -- $ 20,515
Sep 4, 2019 $ 0.00144
+4.43%
$ -- $ 29,779
Sep 3, 2019 $ 0.00138
-25.41%
$ -- $ 26,743
Sep 2, 2019 $ 0.00185
+19.05%
$ -- $ 36,842
Sep 1, 2019 $ 0.00156
+56.84%
$ -- $ 20,979
Aug 31, 2019 $ 0.000992
-29.94%
$ -- $ 13,592
Aug 30, 2019 $ 0.00142
+4.17%
$ -- $ 31,684
Aug 29, 2019 $ 0.00136
+0.47%
$ -- $ 20,978
Aug 28, 2019 $ 0.00135
+31.09%
$ -- $ 27,684
Aug 27, 2019 $ 0.00103
-54.60%
$ -- $ 11,982
Aug 26, 2019 $ 0.00227
+128.55%
$ -- $ 2,570
Aug 25, 2019 $ 0.000993
+24.10%
$ -- $ 4,766
Aug 24, 2019 $ 0.0008
-17.27%
$ -- $ 0
Aug 23, 2019 $ 0.000967
+5.87%
$ -- $ 612
Aug 22, 2019 $ 0.000914
+1.78%
$ -- $ 2,435
Aug 21, 2019 $ 0.000898
-6.45%
$ -- $ 3,422
Aug 20, 2019 $ 0.00096
-2.85%
$ -- $ 459
Aug 19, 2019 $ 0.000986
-21.76%
$ -- $ 3,855
Aug 18, 2019 $ 0.00126
+21.30%
$ -- $ 26,245
Aug 17, 2019 $ 0.00104
+5.04%
$ -- $ 24,035
Aug 16, 2019 $ 0.000986
-12.70%
$ -- $ 6,902
Aug 15, 2019 $ 0.00113
-20.41%
$ -- $ 2,750
Aug 14, 2019 $ 0.00141
+12.53%
$ -- $ 11,878
Aug 13, 2019 $ 0.00125
-90.48%
$ -- $ 14,607
Aug 12, 2019 $ 0.0132
+1,607.44%
$ -- $ 39,980
Aug 11, 2019 $ 0.000771
+1.57%
$ -- $ 11,858
Aug 10, 2019 $ 0.000759
-0.86%
$ -- $ 17,936
Aug 9, 2019 $ 0.000767
-6.68%
$ -- $ 44,987
Aug 8, 2019 $ 0.000823
-8.20%
$ -- $ 43,765
Aug 7, 2019 $ 0.000896
-1.36%
$ -- $ 12,119
Aug 6, 2019 $ 0.000908
-20.43%
$ -- $ 17,714
Aug 5, 2019 $ 0.00114
+1.39%
$ -- $ 42,162
Aug 4, 2019 $ 0.00113
-8.48%
$ -- $ 40,559
Aug 3, 2019 $ 0.00123
+8.59%
$ -- $ 21,681
Aug 2, 2019 $ 0.00113
-8.06%
$ -- $ 39,723
Aug 1, 2019 $ 0.00123
-12.14%
$ -- $ 36,873
Jul 31, 2019 $ 0.0014
+0.38%
$ -- $ 21,087
Jul 30, 2019 $ 0.0014
-0.78%
$ -- $ 22,347
Jul 29, 2019 $ 0.00141
-21.85%
$ -- $ 25,907
Jul 28, 2019 $ 0.0018
-66.24%
$ -- $ 19,507
Jul 27, 2019 $ 0.00534
+247.13%
$ -- $ 98,599
Jul 26, 2019 $ 0.00154
+150.11%
$ -- $ 10,739
Jul 25, 2019 $ 0.000615
-66.24%
$ -- $ 7,829
Jul 24, 2019 $ 0.00182
-0.37%
$ -- $ 15,537