Aurivis Historical Data

AURI
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.0000159
+0.00%
$-- $158
Mar 17 $0.0000154
+0.00%
$-- $12
Mar 10 $0.0000141
+0.00%
$-- $20
Mar 3 $0.0000184
+0.00%
$-- $34
Feb 10 $0.0000219
+0.00%
$-- $249
Feb 3 $0.0000213
+0.00%
$-- $379
Jan 27 $0.0000301
+0.00%
$-- $15
Jan 20 $0.0000331
-4.10%
$-- $1,344
Jan 13 $0.0000358
-13.97%
$-- $3,518
Jan 6 $0.0000417
-16.99%
$41,428 $2,348
Dec 30 $0.00005
+5.67%
$50,201 $4,164
Dec 23 $0.0000449
-29.45%
$47,261 $9,682
Dec 16 $0.0000758
-67.15%
$63,698 $98,402
Dec 9 $0.000193
+121.81%
$230,237 $175,981
Download