Aurivis Historical Data

AURI
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0000159
+0.00%
$ -- $ 158
Mar 17 $ 0.0000154
+0.00%
$ -- $ 12
Mar 10 $ 0.0000141
+0.00%
$ -- $ 20
Mar 3 $ 0.0000184
+0.00%
$ -- $ 34
Feb 10 $ 0.0000219
+0.00%
$ -- $ 249
Feb 3 $ 0.0000213
+0.00%
$ -- $ 379
Jan 27 $ 0.0000301
+0.00%
$ -- $ 15
Jan 20 $ 0.0000331
-4.10%
$ -- $ 1,344
Jan 13 $ 0.0000358
-13.97%
$ -- $ 3,518
Jan 6 $ 0.0000417
-16.99%
$ 41,428 $ 2,348
Dec 30 $ 0.00005
+5.67%
$ 50,201 $ 4,164
Dec 23 $ 0.0000449
-29.45%
$ 47,261 $ 9,682
Dec 16 $ 0.0000758
-67.15%
$ 63,698 $ 98,402
Dec 9 $ 0.000193
+121.81%
$ 230,237 $ 175,981
Download