Hydrominer Historical Data

H2O Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.905
+0.00%
$ -- $ 19
Apr 10, 2025 $ 0.898
+0.00%
$ -- $ 28
Apr 4, 2025 $ 0.904
+0.00%
$ 1.05 million $ 12
Apr 3, 2025 $ 0.902
+0.00%
$ -- $ 11
Mar 28, 2025 $ 0.91
+0.00%
$ 1.05 million $ 14
Mar 26, 2025 $ 0.949
+0.00%
$ -- $ 15
Mar 21, 2025 $ 2.04
+0.00%
$ 2.35 million $ 18
Mar 19, 2025 $ 2.1
+0.00%
$ -- $ 14
Mar 14, 2025 $ 2.03
+0.00%
$ 2.35 million $ 29
Mar 10, 2025 $ 1.82
+0.00%
$ 2.1 million $ 51
Mar 3, 2025 $ 1.83
+0.00%
$ 2.12 million $ 117
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 19, 2019 $ 0.01
+2.83%
$ 1 million $ 27
Aug 18, 2019 $ 0.00975
+2.31%
$ 974,644 $ 45
Aug 11, 2019 $ 0.00857
+2.06%
$ 856,677 $ 31
Aug 10, 2019 $ 0.00839
-1.28%
$ 839,466 $ 31
Aug 9, 2019 $ 0.00852
+0.36%
$ 852,247 $ 31
Aug 4, 2019 $ 0.011
-0.52%
$ 1.1 million $ 37
Aug 3, 2019 $ 0.0111
+17.62%
$ 1.11 million $ 89
May 23, 2019 $ 0.186
-0.29%
$ 18.6 million $ 37
May 22, 2019 $ 0.187
-61.37%
$ 18.66 million $ 186
May 21, 2019 $ 0.483
+0.48%
$ 48.31 million $ 53
May 18, 2019 $ 0.403
-1.82%
$ 40.26 million $ 28
May 17, 2019 $ 0.41
-50.68%
$ 41 million $ 28
May 16, 2019 $ 0.831
+6.61%
$ 83.1 million $ 61
May 15, 2019 $ 0.779
+2.11%
$ 77.92 million $ 57
Apr 26, 2019 $ 0.556
-0.27%
$ 55.63 million $ 63
Apr 25, 2019 $ 0.558
-4.66%
$ 55.8 million $ 63
Apr 4, 2019 $ 0.585
-1.97%
$ 58.51 million $ 127
Apr 3, 2019 $ 0.597
-23.47%
$ 59.7 million $ 130
Apr 2, 2019 $ 0.78
+7.22%
$ 78.01 million $ 124
Mar 21, 2019 $ 0.681
-3.07%
$ 68.13 million $ 68
Mar 20, 2019 $ 0.703
+1.09%
$ 70.35 million $ 70
Mar 11, 2019 $ 0.644
-2.46%
$ 64.41 million $ 9
Mar 10, 2019 $ 0.662
+0.51%
$ 66.19 million $ 9
Mar 9, 2019 $ 0.672
+0.15%
$ 67.22 million $ 34
Mar 8, 2019 $ 0.671
-0.05%
$ 67.12 million $ 34
Mar 7, 2019 $ 0.672
-6.34%
$ 67.15 million $ 74
Feb 24, 2019 $ 0.776
+0.94%
$ 77.61 million $ 102
Feb 23, 2019 $ 0.769
+6.92%
$ 76.89 million $ 101
Feb 22, 2019 $ 0.72
-2.16%
$ 71.95 million $ 1,076
Feb 21, 2019 $ 0.736
+1.87%
$ 73.56 million $ 441
Feb 20, 2019 $ 0.722
+3.40%
$ 72.22 million $ 96
Feb 19, 2019 $ 0.699
-2.18%
$ 69.87 million $ 168
Feb 8, 2019 $ 0.447
+4.61%
$ 44.72 million $ 356
Feb 7, 2019 $ 0.416
-0.11%
$ 41.57 million $ 184
Feb 1, 2019 $ 0.377
+0.28%
$ 37.73 million $ 89
Jan 31, 2019 $ 0.428
+0.96%
$ 42.84 million $ 314
Jan 30, 2019 $ 0.424
+0.22%
$ 42.42 million $ 311
Jan 22, 2019 $ 0.414
-0.35%
$ 41.44 million $ 199