Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydrominer Historical Data

H2O Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2019 $0.424
+0.22%
$42.42 million $311
Jan 22, 2019 $0.414
-0.35%
$41.44 million $199
Jan 18, 2019 $0.287
-1.21%
$28.67 million $159
Jan 17, 2019 $0.333
-2.81%
$33.29 million $549
Jan 16, 2019 $0.342
-0.18%
$34.25 million $1,064
Jan 15, 2019 $0.423
-4.44%
$42.31 million $18
Jan 14, 2019 $0.347
+3.55%
$34.75 million $358
Jan 13, 2019 $0.335
-27.16%
$33.54 million $401
Jan 8, 2019 $0.315
-1.76%
$31.47 million $35
Jan 6, 2019 $0.692
+0.85%
$69.16 million $681
Jan 5, 2019 $0.393
-1.22%
$39.27 million $324
Jan 4, 2019 $0.396
-16.46%
$39.57 million $417
Jan 3, 2019 $0.474
-1.31%
$47.36 million $454
Jan 2, 2019 $0.421
-0.10%
$42.13 million $1,266
Jan 1, 2019 $0.421
+4.24%
$42.06 million $2,395
Dec 26, 2018 $0.364
+181.58%
$36.43 million $5,169
Dec 25, 2018 $0.129
-63.05%
$12.92 million $11,788
Dec 24, 2018 $0.349
-1.76%
$34.91 million $430
Dec 23, 2018 $1.3
+0.94%
$130.15 million $125
Dec 16, 2018 $1.2
-0.31%
$120.09 million $118
Dec 15, 2018 $1.34
+0.54%
$134.15 million $2,160
Dec 14, 2018 $1.33
-0.08%
$133.36 million $2,147
Dec 13, 2018 $0.895
+0.95%
$89.49 million $118
Dec 9, 2018 $0.831
+6.69%
$83.12 million $64
Dec 6, 2018 $0.954
-4.53%
$95.36 million $601
Dec 5, 2018 $1.54
-27.26%
$153.51 million $353
Dec 3, 2018 $1.02
-32.77%
$102.31 million $112
Dec 2, 2018 $0.699
-0.40%
$69.91 million $77
Dec 1, 2018 $0.415
+0.78%
$41.53 million $21
Nov 29, 2018 $1.18
+0.00%
$117.98 million $4,089
Nov 28, 2018 $1.05
+0.00%
$105.33 million $3,750
Nov 27, 2018 $0.587
+0.00%
$58.67 million $3,926
Nov 26, 2018 $0.581
+0.00%
$58.13 million $3,820
Nov 25, 2018 $0.842
+0.00%
$84.23 million $4,292
Nov 21, 2018 $1.46
+0.00%
$145.69 million $4,634
Nov 20, 2018 $1.49
+0.00%
$148.74 million $5,282
Nov 16, 2018 $0.456
+0.00%
$-- $5,594
Nov 15, 2018 $0.386
+0.00%
$-- $6,126
Nov 13, 2018 $0.423
+0.00%
$-- $6,402
Nov 12, 2018 $0.597
+0.00%
$-- $6,388
Nov 11, 2018 $0.156
+0.00%
$-- $6,401
Nov 6, 2018 $0.602
+0.00%
$-- $6,440
Nov 5, 2018 $0.585
+0.00%
$-- $6,404
Nov 4, 2018 $0.77
+0.00%
$-- $6,372
Nov 3, 2018 $0.93
+0.00%
$-- $6,395
Nov 2, 2018 $0.801
+0.00%
$-- $6,347
Nov 1, 2018 $0.435
+0.00%
$-- $6,315
Oct 31, 2018 $0.797
+0.00%
$-- $6,314
Oct 30, 2018 $1.2
+0.00%
$-- $6,403
Oct 29, 2018 $0.532
+0.00%
$-- $6,467