Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydrominer Historical Data

H2O Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2025 $0.922
+0.52%
$1.07 million $157
Apr 23, 2025 $0.917
+0.00%
$1.06 million $29
Apr 17, 2025 $0.905
+0.00%
$-- $19
Apr 10, 2025 $0.898
+0.00%
$-- $28
Apr 4, 2025 $0.904
+0.00%
$1.05 million $12
Apr 3, 2025 $0.902
+0.00%
$-- $11
Mar 28, 2025 $0.91
+0.00%
$1.05 million $14
Mar 26, 2025 $0.949
+0.00%
$-- $15
Mar 21, 2025 $2.04
+0.00%
$2.35 million $18
Mar 19, 2025 $2.1
+0.00%
$-- $14
Mar 14, 2025 $2.03
+0.00%
$2.35 million $29
Mar 10, 2025 $1.82
+0.00%
$2.1 million $51
Mar 3, 2025 $1.83
+0.00%
$2.12 million $117
Mar 23, 2021 $0
--%
$-- $0
Aug 19, 2019 $0.01
+2.83%
$1 million $27
Aug 18, 2019 $0.00975
+2.31%
$974,644 $45
Aug 11, 2019 $0.00857
+2.06%
$856,677 $31
Aug 10, 2019 $0.00839
-1.28%
$839,466 $31
Aug 9, 2019 $0.00852
+0.36%
$852,247 $31
Aug 4, 2019 $0.011
-0.52%
$1.1 million $37
Aug 3, 2019 $0.0111
+17.62%
$1.11 million $89
May 23, 2019 $0.186
-0.29%
$18.6 million $37
May 22, 2019 $0.187
-61.37%
$18.66 million $186
May 21, 2019 $0.483
+0.48%
$48.31 million $53
May 18, 2019 $0.403
-1.82%
$40.26 million $28
May 17, 2019 $0.41
-50.68%
$41 million $28
May 16, 2019 $0.831
+6.61%
$83.1 million $61
May 15, 2019 $0.779
+2.11%
$77.92 million $57
Apr 26, 2019 $0.556
-0.27%
$55.63 million $63
Apr 25, 2019 $0.558
-4.66%
$55.8 million $63
Apr 4, 2019 $0.585
-1.97%
$58.51 million $127
Apr 3, 2019 $0.597
-23.47%
$59.7 million $130
Apr 2, 2019 $0.78
+7.22%
$78.01 million $124
Mar 21, 2019 $0.681
-3.07%
$68.13 million $68
Mar 20, 2019 $0.703
+1.09%
$70.35 million $70
Mar 11, 2019 $0.644
-2.46%
$64.41 million $9
Mar 10, 2019 $0.662
+0.51%
$66.19 million $9
Mar 9, 2019 $0.672
+0.15%
$67.22 million $34
Mar 8, 2019 $0.671
-0.05%
$67.12 million $34
Mar 7, 2019 $0.672
-6.34%
$67.15 million $74
Feb 24, 2019 $0.776
+0.94%
$77.61 million $102
Feb 23, 2019 $0.769
+6.92%
$76.89 million $101
Feb 22, 2019 $0.72
-2.16%
$71.95 million $1,076
Feb 21, 2019 $0.736
+1.87%
$73.56 million $441
Feb 20, 2019 $0.722
+3.40%
$72.22 million $96
Feb 19, 2019 $0.699
-2.18%
$69.87 million $168
Feb 8, 2019 $0.447
+4.61%
$44.72 million $356
Feb 7, 2019 $0.416
-0.11%
$41.57 million $184
Feb 1, 2019 $0.377
+0.28%
$37.73 million $89
Jan 31, 2019 $0.428
+0.96%
$42.84 million $314