Hydrominer Historical Data

H2O Page 4
Date Close Price change Market cap Trading volume
Oct 26, 2018 $ 1.01
+0.00%
$ -- $ 6,472
Oct 15, 2018 $ 0.375
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.375
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.357
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.581
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.876
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.838
+0.00%
$ -- $ 6,627
Sep 27, 2018 $ 0.486
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.472
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.391
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.388
+0.00%
$ -- $ 6,714
Sep 17, 2018 $ 0.535
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.536
+0.00%
$ -- $ 6,526
Sep 9, 2018 $ 1.01
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 1.04
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.901
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.573
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.577
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.592
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.718
+0.00%
$ -- $ 7,234
Aug 26, 2018 $ 0.591
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.581
+0.00%
$ -- $ 6,566
Aug 22, 2018 $ 1.27
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 1.05
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.628
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 1.18
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 1.08
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 1.03
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.987
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.917
+0.00%
$ -- $ 6,093
Aug 12, 2018 $ 1.19
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 1.27
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 1.28
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 1.33
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 1.26
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 1.07
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 1.02
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.769
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.833
+0.00%
$ -- $ 7,454
Jul 29, 2018 $ 1.78
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 1.47
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.866
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 1.04
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 1
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.995
+0.00%
$ -- $ 7,671
Jul 22, 2018 $ 0.987
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 1.06
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 1.16
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 1.25
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 1.22
+0.00%
$ -- $ 6,887