Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydrominer Historical Data

H2O Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2018 $0.524
+0.00%
$-- $6,464
Oct 27, 2018 $1.01
+0.00%
$-- $6,463
Oct 26, 2018 $1.01
+0.00%
$-- $6,472
Oct 15, 2018 $0.375
+0.00%
$-- $6,304
Oct 14, 2018 $0.375
+0.00%
$-- $6,260
Oct 13, 2018 $0.357
+0.00%
$-- $6,262
Oct 12, 2018 $0.581
+0.00%
$-- $6,296
Oct 11, 2018 $0.876
+0.00%
$-- $6,566
Oct 10, 2018 $0.838
+0.00%
$-- $6,627
Sep 27, 2018 $0.486
+0.00%
$-- $6,475
Sep 26, 2018 $0.472
+0.00%
$-- $6,448
Sep 25, 2018 $0.391
+0.00%
$-- $6,649
Sep 24, 2018 $0.388
+0.00%
$-- $6,714
Sep 17, 2018 $0.535
+0.00%
$-- $6,501
Sep 16, 2018 $0.536
+0.00%
$-- $6,526
Sep 9, 2018 $1.01
+0.00%
$-- $6,429
Sep 8, 2018 $1.04
+0.00%
$-- $6,492
Sep 7, 2018 $0.901
+0.00%
$-- $6,475
Sep 6, 2018 $0.573
+0.00%
$-- $7,157
Sep 5, 2018 $0.577
+0.00%
$-- $7,327
Sep 4, 2018 $0.592
+0.00%
$-- $7,265
Sep 3, 2018 $0.718
+0.00%
$-- $7,234
Aug 26, 2018 $0.591
+0.00%
$-- $6,733
Aug 25, 2018 $0.581
+0.00%
$-- $6,566
Aug 22, 2018 $1.27
+0.00%
$-- $6,418
Aug 21, 2018 $1.05
+0.00%
$-- $6,475
Aug 20, 2018 $0.628
+0.00%
$-- $6,423
Aug 19, 2018 $1.18
+0.00%
$-- $6,482
Aug 18, 2018 $1.08
+0.00%
$-- $6,470
Aug 17, 2018 $1.03
+0.00%
$-- $6,376
Aug 16, 2018 $0.987
+0.00%
$-- $6,372
Aug 15, 2018 $0.917
+0.00%
$-- $6,093
Aug 12, 2018 $1.19
+0.00%
$-- $6,230
Aug 11, 2018 $1.27
+0.00%
$-- $6,446
Aug 10, 2018 $1.28
+0.00%
$-- $6,424
Aug 9, 2018 $1.33
+0.00%
$-- $6,496
Aug 8, 2018 $1.26
+0.00%
$-- $7,023
Aug 7, 2018 $1.07
+0.00%
$-- $7,019
Aug 6, 2018 $1.02
+0.00%
$-- $7,028
Aug 5, 2018 $0.769
+0.00%
$-- $7,279
Aug 4, 2018 $0.833
+0.00%
$-- $7,454
Jul 29, 2018 $1.78
+0.00%
$-- $8,183
Jul 28, 2018 $1.47
+0.00%
$-- $8,018
Jul 27, 2018 $0.866
+0.00%
$-- $8,202
Jul 26, 2018 $1.04
+0.00%
$-- $8,232
Jul 25, 2018 $1
+0.00%
$-- $8,045
Jul 24, 2018 $0.995
+0.00%
$-- $7,671
Jul 22, 2018 $0.987
+0.00%
$-- $7,355
Jul 21, 2018 $1.06
+0.00%
$-- $7,431
Jul 20, 2018 $1.16
+0.00%
$-- $7,386