Hydrominer Historical Data

H2O Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Jan 1, 2018	$4.68	+0.00%	$--	$13,480
Dec 31, 2017	$3.25	+0.00%	$--	$13,492
Dec 30, 2017	$3.39	+0.00%	$--	$14,735
Dec 29, 2017	$3.81	+0.00%	$--	$14,669
Dec 28, 2017	$4.54	+0.00%	$--	$16,047
Dec 27, 2017	$4.19	+0.00%	$--	$15,386
Dec 26, 2017	$4.2	+0.00%	$--	$14,001
Dec 25, 2017	$3.68	+0.00%	$--	$13,730
Dec 24, 2017	$3.22	+0.00%	$--	$14,781
Dec 23, 2017	$3.12	+0.00%	$--	$13,913
Dec 22, 2017	$4.14	+0.00%	$--	$16,460
Dec 21, 2017	$3.72	+0.00%	$--	$17,013
Dec 20, 2017	$3.91	+0.00%	$--	$18,535
Dec 19, 2017	$3.65	+0.00%	$--	$18,915
Dec 18, 2017	$3.93	+0.00%	$--	$19,500
Dec 17, 2017	$3.76	+0.00%	$--	$18,290
Dec 16, 2017	$3.31	+0.00%	$--	$17,566
Dec 15, 2017	$2.92	+0.00%	$--	$16,537
Dec 14, 2017	$1.89	+0.00%	$--	$16,929
Dec 13, 2017	$3.4	+0.00%	$--	$17,090
Dec 12, 2017	$2.81	+0.00%	$--	$16,630
Dec 11, 2017	$1.63	+0.00%	$--	$14,549
Dec 10, 2017	$2	+0.00%	$--	$15,433
Dec 9, 2017	$1.87	+0.00%	$--	$16,237
Dec 8, 2017	$1.84	+0.00%	$--	$15,230
Dec 7, 2017	$1.84	+0.00%	$--	$12,747
Dec 6, 2017	$1.92	+0.00%	$--	$11,793
Dec 5, 2017	$2.01	+0.00%	$--	$11,434
Dec 4, 2017	$2.53	+0.00%	$--	$11,370
Dec 3, 2017	$2.39	+0.00%	$--	$11,072
Dec 2, 2017	$1.88	+0.00%	$--	$10,301
Dec 1, 2017	$1.59	+0.00%	$--	$10,057
Nov 30, 2017	$2.8	+0.00%	$--	$10,596
Nov 29, 2017	$2.74	+0.00%	$--	$9,944
Nov 28, 2017	$2.75	+0.00%	$--	$9,636
Nov 27, 2017	$3.64	+0.00%	$--	$9,064

Download