Hydrominer Historical Data

H2O Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2017 $ 3.39
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 3.81
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 4.54
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 4.19
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 4.2
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 3.68
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 3.22
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 3.12
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 4.14
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 3.72
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 3.91
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 3.65
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 3.93
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 3.76
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 3.31
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 2.92
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 1.89
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 3.4
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 2.81
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 1.63
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 2
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 1.87
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 1.84
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 1.84
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 1.92
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 2.01
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 2.53
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 2.39
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 1.88
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 1.59
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 2.8
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 2.74
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 2.75
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 3.64
+0.00%
$ -- $ 9,064
Download