Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydrominer Historical Data

H2O Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2018 $4.68
+0.00%
$-- $13,480
Dec 31, 2017 $3.25
+0.00%
$-- $13,492
Dec 30, 2017 $3.39
+0.00%
$-- $14,735
Dec 29, 2017 $3.81
+0.00%
$-- $14,669
Dec 28, 2017 $4.54
+0.00%
$-- $16,047
Dec 27, 2017 $4.19
+0.00%
$-- $15,386
Dec 26, 2017 $4.2
+0.00%
$-- $14,001
Dec 25, 2017 $3.68
+0.00%
$-- $13,730
Dec 24, 2017 $3.22
+0.00%
$-- $14,781
Dec 23, 2017 $3.12
+0.00%
$-- $13,913
Dec 22, 2017 $4.14
+0.00%
$-- $16,460
Dec 21, 2017 $3.72
+0.00%
$-- $17,013
Dec 20, 2017 $3.91
+0.00%
$-- $18,535
Dec 19, 2017 $3.65
+0.00%
$-- $18,915
Dec 18, 2017 $3.93
+0.00%
$-- $19,500
Dec 17, 2017 $3.76
+0.00%
$-- $18,290
Dec 16, 2017 $3.31
+0.00%
$-- $17,566
Dec 15, 2017 $2.92
+0.00%
$-- $16,537
Dec 14, 2017 $1.89
+0.00%
$-- $16,929
Dec 13, 2017 $3.4
+0.00%
$-- $17,090
Dec 12, 2017 $2.81
+0.00%
$-- $16,630
Dec 11, 2017 $1.63
+0.00%
$-- $14,549
Dec 10, 2017 $2
+0.00%
$-- $15,433
Dec 9, 2017 $1.87
+0.00%
$-- $16,237
Dec 8, 2017 $1.84
+0.00%
$-- $15,230
Dec 7, 2017 $1.84
+0.00%
$-- $12,747
Dec 6, 2017 $1.92
+0.00%
$-- $11,793
Dec 5, 2017 $2.01
+0.00%
$-- $11,434
Dec 4, 2017 $2.53
+0.00%
$-- $11,370
Dec 3, 2017 $2.39
+0.00%
$-- $11,072
Dec 2, 2017 $1.88
+0.00%
$-- $10,301
Dec 1, 2017 $1.59
+0.00%
$-- $10,057
Nov 30, 2017 $2.8
+0.00%
$-- $10,596
Nov 29, 2017 $2.74
+0.00%
$-- $9,944
Nov 28, 2017 $2.75
+0.00%
$-- $9,636
Nov 27, 2017 $3.64
+0.00%
$-- $9,064
Download