Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2025 $13.37
-0.37%
$4.01 billion $296,845
Jun 25, 2025 $13.42
+2.03%
$4.03 billion $302,545
Jun 24, 2025 $13.15
-0.23%
$3.94 billion $299,234
Jun 23, 2025 $13.1
+4.61%
$3.93 billion $295,732
Jun 22, 2025 $12.51
-1.26%
$3.75 billion $285,110
Jun 21, 2025 $12.67
-1.93%
$3.8 billion $290,042
Jun 20, 2025 $12.84
-1.91%
$3.85 billion $291,321
Jun 19, 2025 $13.09
+0.62%
$3.93 billion $293,963
Jun 18, 2025 $13
-0.56%
$3.9 billion $293,354
Jun 17, 2025 $13.08
-1.89%
$3.92 billion $298,799
Jun 16, 2025 $13.33
+1.86%
$4 billion $302,948
Jun 15, 2025 $13.09
+0.11%
$3.93 billion $294,422
Jun 14, 2025 $13.08
-1.40%
$3.92 billion $295,013
Jun 13, 2025 $13.26
+1.02%
$3.98 billion $294,862
Jun 12, 2025 $13.14
-2.64%
$3.94 billion $292,557
Jun 11, 2025 $13.49
-1.47%
$4.05 billion $306,366
Jun 10, 2025 $13.69
-0.66%
$4.11 billion $313,069
Jun 9, 2025 $13.79
+5.10%
$4.14 billion $304,241
Jun 8, 2025 $13.11
-0.23%
$3.93 billion $296,246
Jun 7, 2025 $13.14
+1.57%
$3.94 billion $294,745
Jun 6, 2025 $12.94
+2.74%
$3.88 billion $293,232
Jun 5, 2025 $12.6
-3.68%
$3.78 billion $282,437
Jun 4, 2025 $13.08
+0.06%
$3.92 billion $295,535
Jun 3, 2025 $13.08
-0.43%
$3.92 billion $296,889
Jun 2, 2025 $13.13
+0.20%
$3.94 billion $292,672
Jun 1, 2025 $13.11
+0.38%
$3.93 billion $301,782
May 31, 2025 $13.06
+0.60%
$3.92 billion $295,072
May 30, 2025 $12.98
-0.95%
$3.89 billion $290,973
May 29, 2025 $13.1
-2.16%
$3.93 billion $296,135
May 28, 2025 $13.39
-1.21%
$4.02 billion $300,589
May 27, 2025 $13.56
-0.13%
$4.07 billion $308,251
May 26, 2025 $13.57
+0.39%
$4.07 billion $308,143
May 25, 2025 $13.52
+0.33%
$4.06 billion $304,680
May 24, 2025 $13.47
+1.26%
$4.04 billion $300,996
May 23, 2025 $13.3
-4.00%
$3.99 billion $301,347
May 22, 2025 $13.85
+1.50%
$4.16 billion $310,494
May 21, 2025 $13.64
+2.22%
$4.09 billion $305,295
May 20, 2025 $13.35
+1.10%
$4 billion $301,007
May 19, 2025 $13.2
-0.02%
$3.96 billion $293,804
May 18, 2025 $13.21
+2.43%
$3.96 billion $298,406
May 17, 2025 $12.9
+0.51%
$3.87 billion $295,342
May 16, 2025 $12.83
-0.28%
$3.85 billion $290,697
May 15, 2025 $12.87
-0.40%
$3.86 billion $287,706
May 14, 2025 $12.92
-0.19%
$3.88 billion $295,003
May 13, 2025 $12.94
+0.74%
$3.88 billion $291,378
May 12, 2025 $12.85
-1.20%
$3.85 billion $290,602
May 11, 2025 $13.01
-0.41%
$3.9 billion $290,866
May 10, 2025 $13.05
+2.28%
$3.92 billion $292,471
May 9, 2025 $12.76
-0.92%
$3.83 billion $289,653
May 8, 2025 $12.88
+6.11%
$3.86 billion $287,918