Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2025 $14.66
-0.90%
$4.4 billion $333,509
Aug 14, 2025 $14.79
-3.55%
$4.44 billion $327,085
Aug 13, 2025 $15.33
+2.07%
$4.6 billion $342,707
Aug 12, 2025 $15.02
+1.23%
$4.51 billion $337,022
Aug 11, 2025 $14.84
-0.44%
$4.45 billion $334,601
Aug 10, 2025 $14.91
+2.60%
$4.47 billion $339,123
Aug 9, 2025 $14.54
-0.35%
$4.36 billion $329,648
Aug 8, 2025 $14.59
-0.68%
$4.38 billion $323,598
Aug 7, 2025 $14.69
+2.17%
$4.41 billion $326,657
Aug 6, 2025 $14.28
+0.85%
$4.31 billion $319,142
Aug 5, 2025 $14.16
-0.80%
$4.25 billion $324,051
Aug 4, 2025 $14.33
+1.15%
$4.28 billion $321,094
Aug 3, 2025 $14.27
+1.61%
$4.25 billion $320,760
Aug 2, 2025 $14
-0.78%
$4.21 billion $321,105
Aug 1, 2025 $14.03
-2.85%
$4.23 billion $316,125
Jul 31, 2025 $14.44
-1.49%
$4.33 billion $331,422
Jul 30, 2025 $14.66
+0.21%
$4.4 billion $335,745
Jul 29, 2025 $14.63
-0.03%
$4.39 billion $337,056
Jul 28, 2025 $14.62
-1.89%
$4.39 billion $327,795
Jul 27, 2025 $14.9
+1.27%
$4.47 billion $334,447
Jul 26, 2025 $14.72
+0.89%
$4.42 billion $328,187
Jul 25, 2025 $14.59
-0.75%
$4.38 billion $331,184
Jul 24, 2025 $14.7
-1.00%
$4.41 billion $332,802
Jul 23, 2025 $14.84
-0.27%
$4.45 billion $334,360
Jul 22, 2025 $14.87
+1.50%
$4.46 billion $340,648
Jul 21, 2025 $14.66
-0.04%
$4.4 billion $336,292
Jul 20, 2025 $14.66
-0.09%
$4.4 billion $331,349
Jul 19, 2025 $14.67
+0.11%
$4.4 billion $330,190
Jul 18, 2025 $14.66
-1.54%
$4.4 billion $326,788
Jul 17, 2025 $14.89
+1.16%
$4.47 billion $338,085
Jul 16, 2025 $14.72
+0.33%
$4.42 billion $333,152
Jul 15, 2025 $14.67
-1.31%
$4.4 billion $332,521
Jul 14, 2025 $14.86
+0.35%
$4.46 billion $342,841
Jul 13, 2025 $14.81
+1.71%
$4.44 billion $337,228
Jul 12, 2025 $14.56
-0.38%
$4.37 billion $331,636
Jul 11, 2025 $14.62
+1.19%
$4.38 billion $332,097
Jul 10, 2025 $14.07
+1.68%
$4.25 billion $315,631
Jul 9, 2025 $13.84
+1.85%
$4.15 billion $315,705
Jul 8, 2025 $13.59
+0.37%
$4.08 billion $303,046
Jul 7, 2025 $13.54
-0.03%
$4.06 billion $306,874
Jul 6, 2025 $13.56
+1.05%
$4.07 billion $310,537
Jul 5, 2025 $13.42
+0.11%
$4.03 billion $304,410
Jul 4, 2025 $13.41
-1.82%
$4.02 billion $301,832
Jul 3, 2025 $13.65
+1.05%
$4.1 billion $305,494
Jul 2, 2025 $13.51
+3.09%
$4.05 billion $305,161
Jul 1, 2025 $13.11
-2.15%
$3.93 billion $297,079
Jun 30, 2025 $13.39
-1.15%
$4.02 billion $298,038
Jun 29, 2025 $13.55
+1.66%
$4.06 billion $308,817
Jun 28, 2025 $13.33
+0.36%
$4 billion $300,548
Jun 27, 2025 $13.28
-0.69%
$3.98 billion $295,937