Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2024 $7.13
-1.21%
$2.14 billion $74,474
Jul 10, 2024 $7.22
-0.46%
$2.17 billion $75,375
Jul 9, 2024 $7.25
+2.70%
$2.18 billion $73,475
Jul 8, 2024 $7.06
+1.78%
$2.12 billion $73,198
Jul 7, 2024 $6.94
-4.70%
$2.08 billion $79,603
Jul 6, 2024 $7.28
+2.90%
$2.18 billion $79,508
Jul 5, 2024 $7.08
-1.38%
$2.12 billion $71,469
Jul 4, 2024 $7.18
-3.82%
$2.15 billion $70,955
Jul 3, 2024 $7.47
-3.00%
$2.24 billion $79,320
Jul 2, 2024 $7.7
-2.07%
$2.31 billion $85,424
Jul 1, 2024 $7.86
+0.37%
$2.36 billion $76,748
Jun 30, 2024 $7.84
+3.60%
$2.35 billion $81,771
Jun 29, 2024 $7.56
+0.98%
$2.27 billion $75,987
Jun 28, 2024 $7.49
-2.52%
$2.25 billion $78,145
Jun 27, 2024 $7.68
+1.79%
$2.3 billion $87,414
Jun 26, 2024 $7.54
-1.61%
$2.26 billion $84,191
Jun 25, 2024 $7.66
+1.66%
$2.3 billion $83,692
Jun 24, 2024 $7.54
-4.53%
$2.26 billion $80,989
Jun 23, 2024 $7.91
-0.78%
$2.37 billion $82,335
Jun 22, 2024 $7.97
+0.25%
$2.39 billion $85,957
Jun 21, 2024 $7.95
-1.18%
$2.38 billion $87,227
Jun 20, 2024 $8.04
-0.95%
$2.41 billion $87,167
Jun 19, 2024 $8.12
+0.46%
$2.44 billion $90,183
Jun 18, 2024 $8.08
-2.07%
$2.42 billion $92,654
Jun 17, 2024 $8.24
-0.30%
$2.47 billion $93,435
Jun 16, 2024 $8.27
-0.14%
$2.48 billion $87,591
Jun 15, 2024 $8.27
+0.92%
$2.48 billion $91,976
Jun 14, 2024 $8.19
-1.51%
$2.46 billion $91,892
Jun 13, 2024 $8.32
-2.31%
$2.49 billion $94,236
Jun 12, 2024 $8.51
+1.93%
$2.55 billion $94,227
Jun 11, 2024 $8.35
-3.15%
$2.51 billion $102,246
Jun 10, 2024 $8.62
-0.16%
$2.59 billion $106,270
Jun 9, 2024 $8.64
+0.51%
$2.59 billion $102,403
Jun 8, 2024 $8.59
-0.07%
$2.58 billion $103,329
Jun 7, 2024 $8.6
-1.98%
$2.58 billion $106,589
Jun 6, 2024 $8.77
-1.27%
$2.63 billion $103,751
Jun 5, 2024 $8.89
+1.34%
$2.67 billion $104,005
Jun 4, 2024 $8.78
+2.03%
$2.63 billion $110,394
Jun 3, 2024 $8.6
+1.50%
$2.58 billion $108,047
Jun 2, 2024 $8.48
+0.56%
$2.54 billion $106,313
Jun 1, 2024 $8.43
+0.61%
$2.53 billion $104,106
May 31, 2024 $8.38
-1.76%
$2.51 billion $109,098
May 30, 2024 $8.53
+1.67%
$2.56 billion $108,211
May 29, 2024 $8.39
-1.42%
$2.52 billion $105,840
May 28, 2024 $8.51
-1.39%
$2.55 billion $108,067
May 27, 2024 $8.63
+0.75%
$2.59 billion $113,609
May 26, 2024 $8.57
-1.06%
$2.57 billion $110,393
May 25, 2024 $8.66
+1.55%
$2.6 billion $108,885
May 24, 2024 $8.53
+0.38%
$2.56 billion $114,592
May 23, 2024 $8.49
-0.99%
$2.55 billion $113,639