Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2024 $7.35
-5.91%
$2.21 billion $77,193
Aug 26, 2024 $7.82
-2.08%
$2.35 billion $81,183
Aug 25, 2024 $7.99
+0.38%
$2.4 billion $85,534
Aug 24, 2024 $7.96
+0.35%
$2.39 billion $76,800
Aug 23, 2024 $7.93
+5.71%
$2.38 billion $78,695
Aug 22, 2024 $7.5
-0.85%
$2.25 billion $76,428
Aug 21, 2024 $7.56
+2.88%
$2.27 billion $79,377
Aug 20, 2024 $7.35
-0.31%
$2.21 billion $80,103
Aug 19, 2024 $7.38
+1.44%
$2.21 billion $76,509
Aug 18, 2024 $7.25
-2.34%
$2.17 billion $74,789
Aug 17, 2024 $7.42
+1.65%
$2.23 billion $78,890
Aug 16, 2024 $7.3
+2.29%
$2.19 billion $80,876
Aug 15, 2024 $7.13
-1.96%
$2.14 billion $70,797
Aug 14, 2024 $7.28
-2.72%
$2.18 billion $77,680
Aug 13, 2024 $7.48
+1.24%
$2.24 billion $78,668
Aug 12, 2024 $7.39
+1.58%
$2.22 billion $75,325
Aug 11, 2024 $7.28
-4.05%
$2.18 billion $79,775
Aug 10, 2024 $7.59
+0.81%
$2.28 billion $82,785
Aug 9, 2024 $7.53
-2.50%
$2.26 billion $81,771
Aug 8, 2024 $7.72
+12.16%
$2.32 billion $77,850
Aug 7, 2024 $6.88
-0.86%
$2.06 billion $70,681
Aug 6, 2024 $6.94
+3.22%
$2.08 billion $75,752
Aug 5, 2024 $6.72
-7.43%
$2.01 billion $67,128
Aug 4, 2024 $7.25
-3.75%
$2.18 billion $76,389
Aug 3, 2024 $7.54
-1.10%
$2.26 billion $80,429
Aug 2, 2024 $7.62
-6.47%
$2.29 billion $78,309
Aug 1, 2024 $8.15
+1.41%
$2.45 billion $86,182
Jul 31, 2024 $8.08
-2.28%
$2.42 billion $85,730
Jul 30, 2024 $8.27
-0.23%
$2.48 billion $86,645
Jul 29, 2024 $8.29
-2.86%
$2.49 billion $87,551
Jul 28, 2024 $8.53
+0.56%
$2.56 billion $88,869
Jul 27, 2024 $8.49
+0.55%
$2.55 billion $93,030
Jul 26, 2024 $8.44
+2.79%
$2.53 billion $94,058
Jul 25, 2024 $8.21
+0.64%
$2.46 billion $92,086
Jul 24, 2024 $8.16
-0.21%
$2.45 billion $90,302
Jul 23, 2024 $8.18
-2.66%
$2.45 billion $90,341
Jul 22, 2024 $8.4
-1.38%
$2.52 billion $85,696
Jul 21, 2024 $8.52
+2.26%
$2.55 billion $88,561
Jul 20, 2024 $8.33
+0.45%
$2.5 billion $84,385
Jul 19, 2024 $8.29
+3.64%
$2.49 billion $89,133
Jul 18, 2024 $8
-0.18%
$2.4 billion $83,628
Jul 17, 2024 $8.01
-1.36%
$2.4 billion $80,008
Jul 16, 2024 $8.13
+1.15%
$2.44 billion $87,092
Jul 15, 2024 $8.04
+6.62%
$2.41 billion $86,148
Jul 14, 2024 $7.54
+2.61%
$2.26 billion $80,834
Jul 13, 2024 $7.34
+2.27%
$2.2 billion $77,414
Jul 12, 2024 $7.18
+0.67%
$2.15 billion $76,568
Jul 11, 2024 $7.13
-1.21%
$2.14 billion $74,474
Jul 10, 2024 $7.22
-0.46%
$2.17 billion $75,375
Jul 9, 2024 $7.25
+2.70%
$2.18 billion $73,475