Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2024 $8.58
-1.34%
$2.57 billion $120,514
May 21, 2024 $8.7
-2.47%
$2.61 billion $117,776
May 20, 2024 $8.92
+7.63%
$2.68 billion $132,523
May 19, 2024 $8.29
-0.12%
$2.49 billion $114,307
May 18, 2024 $8.32
-0.72%
$2.5 billion $116,383
May 17, 2024 $8.38
+3.55%
$2.51 billion $122,147
May 16, 2024 $8.09
-1.96%
$2.43 billion $124,413
May 15, 2024 $8.25
+8.07%
$2.48 billion $119,519
May 14, 2024 $7.64
-2.24%
$2.29 billion $112,790
May 13, 2024 $7.81
+2.45%
$2.34 billion $115,146
May 12, 2024 $7.62
+0.32%
$2.29 billion $113,455
May 11, 2024 $7.6
+0.79%
$2.28 billion $115,079
May 10, 2024 $7.55
-3.52%
$2.26 billion $113,521
May 9, 2024 $7.83
+3.12%
$2.35 billion $123,353
May 8, 2024 $7.59
-1.82%
$2.28 billion $125,040
May 7, 2024 $7.73
+55.13%
$2.32 billion $143,614
May 6, 2024 $4.99
-9.16%
$1.5 billion $146,351
May 5, 2024 $5.48
-4.82%
$1.64 billion $151,339
May 4, 2024 $5.78
-8.54%
$1.73 billion $163,394
May 3, 2024 $6.32
+50.91%
$1.9 billion $46,361
May 2, 2024 $4.19
-23.51%
$1.26 billion $27
May 1, 2024 $5.45
-7.88%
$1.64 billion $5,582
Apr 30, 2024 $5.97
-10.98%
$1.79 billion $16,404
Apr 29, 2024 $6.15
-1.37%
$1.85 billion $46,092
Apr 28, 2024 $6.18
-3.59%
$1.86 billion $102,752
Apr 27, 2024 $6.42
+0.51%
$1.92 billion $156,518
Apr 26, 2024 $6.38
-3.85%
$1.92 billion $189,121
Apr 25, 2024 $6.64
-6.63%
$1.99 billion $145,235
Apr 24, 2024 $7.07
+10.86%
$2.12 billion $144,013
Apr 23, 2024 $6.38
-0.65%
$1.91 billion $196,944
Apr 22, 2024 $6.4
-10.46%
$1.92 billion $195,457
Apr 21, 2024 $7.15
-1.21%
$2.14 billion $204,638
Apr 20, 2024 $7.23
+10.77%
$2.17 billion $181,553
Apr 19, 2024 $6.53
+9.85%
$1.96 billion $204,637
Apr 18, 2024 $5.94
-13.99%
$1.78 billion $207,373
Apr 17, 2024 $6.91
-3.84%
$2.07 billion $199,131
Apr 16, 2024 $7.18
+13.68%
$2.15 billion $214,346
Apr 15, 2024 $6.32
-8.11%
$1.9 billion $207,745
Apr 14, 2024 $6.88
-3.10%
$2.06 billion $223,554
Apr 13, 2024 $7.13
+3.07%
$2.14 billion $212,391
Apr 12, 2024 $6.92
-2.08%
$2.08 billion $218,636
Apr 11, 2024 $7.07
+3.06%
$2.12 billion $230,596
Apr 10, 2024 $6.86
+10.22%
$2.06 billion $230,621
Apr 9, 2024 $6.23
-8.60%
$1.87 billion $220,671
Apr 8, 2024 $6.81
-7.89%
$2.04 billion $235,689
Apr 7, 2024 $7.4
-5.43%
$2.22 billion $239,394
Apr 6, 2024 $7.83
+4.16%
$2.35 billion $234,690
Apr 5, 2024 $7.52
+6.71%
$2.26 billion $232,785
Apr 4, 2024 $7.05
+6.98%
$2.11 billion $227,321
Apr 3, 2024 $6.61
+2.34%
$1.98 billion $225,971