Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2026 $7.86
-2.17%
$2.36 billion $177,005
Jul 30, 2026 $8.03
+1.25%
$2.41 billion $181,736
Jul 29, 2026 $7.93
+0.07%
$2.38 billion $179,764
Jul 28, 2026 $7.93
-0.57%
$2.38 billion $180,146
Jul 27, 2026 $7.97
-2.05%
$2.39 billion $178,093
Jul 26, 2026 $8.14
+1.94%
$2.44 billion $184,703
Jul 25, 2026 $7.98
-0.44%
$2.39 billion $181,503
Jul 24, 2026 $8.02
-1.43%
$2.41 billion $179,147
Jul 23, 2026 $8.13
-1.57%
$2.44 billion $184,669
Jul 22, 2026 $8.23
-0.27%
$2.48 billion $184,295
Jul 21, 2026 $8.25
+1.23%
$2.48 billion $190,897
Jul 20, 2026 $8.16
+0.85%
$2.45 billion $183,381
Jul 19, 2026 $8.09
-0.18%
$2.43 billion $182,930
Jul 18, 2026 $8.1
+1.40%
$2.43 billion $183,600
Jul 17, 2026 $7.99
+0.93%
$2.4 billion $181,312
Jul 16, 2026 $7.92
-2.22%
$2.37 billion $178,171
Jul 15, 2026 $8.1
+0.42%
$2.43 billion $182,048
Jul 14, 2026 $8.06
+3.49%
$2.42 billion $184,273
Jul 13, 2026 $7.79
-2.31%
$2.34 billion $176,945
Jul 12, 2026 $7.97
+0.72%
$2.39 billion $180,461
Jul 11, 2026 $7.92
-0.44%
$2.38 billion $177,003
Jul 10, 2026 $7.95
+1.31%
$2.39 billion $178,264
Jul 9, 2026 $7.85
+1.20%
$2.36 billion $178,628
Jul 8, 2026 $7.76
-1.27%
$2.33 billion $174,490
Jul 7, 2026 $7.86
-1.15%
$2.36 billion $182,129
Jul 6, 2026 $7.95
+0.02%
$2.39 billion $179,807
Jul 5, 2026 $7.95
+0.69%
$2.38 billion $179,692
Jul 4, 2026 $7.89
+1.71%
$2.37 billion $179,144
Jul 3, 2026 $7.76
+1.69%
$2.33 billion $178,093
Jul 2, 2026 $7.63
+2.55%
$2.29 billion $173,932
Jul 1, 2026 $7.45
+2.45%
$2.23 billion $168,728
Jun 30, 2026 $7.27
-2.64%
$2.18 billion $163,286
Jun 29, 2026 $7.47
+0.82%
$2.24 billion $170,586
Jun 28, 2026 $7.42
-1.14%
$2.23 billion $168,315
Jun 27, 2026 $7.5
+0.74%
$2.25 billion $167,703
Jun 26, 2026 $7.45
-0.37%
$2.23 billion $169,676
Jun 25, 2026 $7.48
-1.24%
$2.24 billion $170,891
Jun 24, 2026 $7.57
-2.68%
$2.27 billion $170,837
Jun 23, 2026 $7.78
-2.80%
$2.33 billion $177,432
Jun 22, 2026 $8
+1.19%
$2.4 billion $178,638
Jun 21, 2026 $7.85
-2.32%
$2.36 billion $177,982
Jun 20, 2026 $8.04
+2.12%
$2.41 billion $184,070
Jun 19, 2026 $7.87
+0.81%
$2.36 billion $178,062
Jun 18, 2026 $7.81
-2.47%
$2.34 billion $180,802
Jun 17, 2026 $8
-1.99%
$2.4 billion $183,119
Jun 16, 2026 $8.16
-1.54%
$2.45 billion $186,018
Jun 15, 2026 $8.29
+1.70%
$2.49 billion $188,118
Jun 14, 2026 $8.15
+1.92%
$2.45 billion $185,522
Jun 13, 2026 $8
+0.83%
$2.4 billion $182,530
Jun 12, 2026 $7.93
-0.22%
$2.38 billion $176,992