Vinci Historical Data

VINCI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 7.81
-0.38%
$ 2.34 billion $ 177,646
Jul 9, 9 AM $ 7.84
+0.36%
$ 2.35 billion $ 178,392
Jul 9, 8 AM $ 7.82
-0.77%
$ 2.34 billion $ 177,700
Jul 9, 7 AM $ 7.88
+0.55%
$ 2.36 billion $ 178,078
Jul 9, 6 AM $ 7.83
+0.67%
$ 2.35 billion $ 177,118
Jul 9, 5 AM $ 7.78
+0.48%
$ 2.33 billion $ 176,599
Jul 9, 4 AM $ 7.74
+0.08%
$ 2.32 billion $ 176,214
Jul 9, 3 AM $ 7.73
+0.73%
$ 2.32 billion $ 174,932
Jul 9, 2 AM $ 7.68
-0.41%
$ 2.3 billion $ 174,331
Jul 9, 1 AM $ 7.71
-0.71%
$ 2.31 billion $ 174,182
Jul 9, 12 AM $ 7.76
+0.03%
$ 2.33 billion $ 173,830
Jul 8, 11 PM $ 7.76
+0.47%
$ 2.33 billion $ 174,490
Jul 8, 10 PM $ 7.72
-0.66%
$ 2.32 billion $ 174,606
Jul 8, 9 PM $ 7.78
+0.31%
$ 2.33 billion $ 174,934
Jul 8, 8 PM $ 7.75
-0.30%
$ 2.33 billion $ 173,991
Jul 8, 7 PM $ 7.78
+0.02%
$ 2.33 billion $ 175,630
Jul 8, 6 PM $ 7.77
+0.95%
$ 2.33 billion $ 176,549
Jul 8, 5 PM $ 7.7
-0.04%
$ 2.31 billion $ 176,280
Jul 8, 4 PM $ 7.7
+0.71%
$ 2.31 billion $ 176,576
Jul 8, 3 PM $ 7.65
-1.17%
$ 2.29 billion $ 175,300
Jul 8, 2 PM $ 7.74
+0.36%
$ 2.32 billion $ 176,860
Jul 8, 1 PM $ 7.71
-0.59%
$ 2.31 billion $ 176,470
Jul 8, 12 PM $ 7.75
-0.40%
$ 2.33 billion $ 177,131
Jul 8, 11 AM $ 7.79
+1.01%
$ 2.34 billion $ 178,134
Jul 8, 10 AM $ 7.71
-0.06%
$ 2.31 billion $ 178,230
Jul 8, 9 AM $ 7.71
-0.21%
$ 2.31 billion $ 178,039
Jul 8, 8 AM $ 7.73
-0.99%
$ 2.32 billion $ 178,166
Jul 8, 7 AM $ 7.81
+0.49%
$ 2.34 billion $ 179,776
Jul 8, 6 AM $ 7.77
+0.01%
$ 2.33 billion $ 179,395
Jul 8, 5 AM $ 7.77
-0.69%
$ 2.33 billion $ 178,628
Jul 8, 4 AM $ 7.82
-0.01%
$ 2.35 billion $ 178,618
Jul 8, 3 AM $ 7.82
-0.64%
$ 2.35 billion $ 179,372
Jul 8, 2 AM $ 7.87
-0.02%
$ 2.36 billion $ 179,851
Jul 8, 1 AM $ 7.87
-0.37%
$ 2.36 billion $ 180,452
Jul 8, 12 AM $ 7.9
+0.56%
$ 2.37 billion $ 182,163
Jul 7, 11 PM $ 7.86
-1.04%
$ 2.36 billion $ 182,129
Jul 7, 10 PM $ 7.94
+0.14%
$ 2.38 billion $ 182,523
Jul 7, 9 PM $ 7.93
-0.33%
$ 2.38 billion $ 182,015
Jul 7, 8 PM $ 7.96
-0.26%
$ 2.39 billion $ 183,076
Jul 7, 7 PM $ 7.98
+0.14%
$ 2.39 billion $ 182,755
Jul 7, 6 PM $ 7.97
-0.68%
$ 2.39 billion $ 182,161
Jul 7, 5 PM $ 8.02
+0.69%
$ 2.41 billion $ 183,323
Jul 7, 4 PM $ 7.97
+0.54%
$ 2.39 billion $ 183,320
Jul 7, 3 PM $ 7.93
+0.07%
$ 2.38 billion $ 182,848
Jul 7, 2 PM $ 7.92
+0.51%
$ 2.38 billion $ 180,574
Jul 7, 1 PM $ 7.88
-0.66%
$ 2.36 billion $ 179,591
Jul 7, 12 PM $ 7.94
+0.38%
$ 2.38 billion $ 180,276
Jul 7, 11 AM $ 7.9
+0.64%
$ 2.37 billion $ 179,516
Jul 7, 10 AM $ 7.86
-0.64%
$ 2.36 billion $ 178,942
Jul 7, 9 AM $ 7.91
+0.80%
$ 2.37 billion $ 179,287