Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 5 PM $9.14
+1.18%
$2.74 billion $210,107
Nov 10, 4 PM $9.03
-1.35%
$2.71 billion $208,597
Nov 10, 3 PM $9.16
-1.48%
$2.75 billion $210,162
Nov 10, 2 PM $9.29
+1.48%
$2.79 billion $213,266
Nov 10, 1 PM $9.15
-1.55%
$2.75 billion $211,209
Nov 10, 12 PM $9.3
-0.02%
$2.79 billion $212,482
Nov 10, 11 AM $9.3
+0.22%
$2.79 billion $211,943
Nov 10, 10 AM $9.28
-0.19%
$2.78 billion $211,462
Nov 10, 9 AM $9.29
+0.41%
$2.79 billion $211,980
Nov 10, 8 AM $9.26
-0.53%
$2.78 billion $212,169
Nov 10, 7 AM $9.32
-0.15%
$2.79 billion $212,919
Nov 10, 6 AM $9.33
-0.26%
$2.8 billion $211,750
Nov 10, 5 AM $9.36
+0.93%
$2.81 billion $211,817
Nov 10, 4 AM $9.27
-0.51%
$2.78 billion $211,033
Nov 10, 3 AM $9.32
-0.42%
$2.8 billion $210,616
Nov 10, 2 AM $9.36
+0.50%
$2.81 billion $211,470
Nov 10, 1 AM $9.31
-0.10%
$2.79 billion $212,317
Nov 10, 12 AM $9.32
-1.04%
$2.8 billion $212,129
Nov 9, 11 PM $9.42
+0.20%
$2.82 billion $212,453
Nov 9, 10 PM $9.4
+1.06%
$2.82 billion $212,577
Nov 9, 9 PM $9.3
+0.19%
$2.79 billion $211,293
Nov 9, 8 PM $9.29
-0.76%
$2.79 billion $210,499
Nov 9, 7 PM $9.33
+0.54%
$2.8 billion $210,682
Nov 9, 6 PM $9.28
-0.76%
$2.78 billion $210,229
Nov 9, 5 PM $9.35
+0.08%
$2.8 billion $211,027
Nov 9, 4 PM $9.34
-1.02%
$2.8 billion $210,881
Nov 9, 3 PM $9.44
+0.86%
$2.83 billion $211,712
Nov 9, 2 PM $9.36
+1.00%
$2.81 billion $210,154
Nov 9, 1 PM $9.27
-0.31%
$2.78 billion $209,617
Nov 9, 12 PM $9.3
+0.20%
$2.79 billion $209,622
Nov 9, 11 AM $9.28
+0.11%
$2.78 billion $208,929
Nov 9, 10 AM $9.27
-0.15%
$2.78 billion $207,776
Nov 9, 9 AM $9.29
-0.19%
$2.79 billion $208,035
Nov 9, 8 AM $9.3
+0.72%
$2.79 billion $207,929
Nov 9, 7 AM $9.23
-0.04%
$2.77 billion $205,735
Nov 9, 6 AM $9.24
-0.82%
$2.77 billion $207,239
Nov 9, 5 AM $9.31
+0.41%
$2.79 billion $207,885
Nov 9, 4 AM $9.28
-0.87%
$2.78 billion $208,858
Nov 9, 3 AM $9.36
-0.36%
$2.81 billion $208,901
Nov 9, 2 AM $9.4
+0.81%
$2.82 billion $209,746
Nov 9, 1 AM $9.32
-0.84%
$2.8 billion $209,599
Nov 9, 12 AM $9.4
+1.28%
$2.82 billion $208,852
Nov 8, 11 PM $9.29
+0.57%
$2.79 billion $207,714
Nov 8, 10 PM $9.23
+0.40%
$2.77 billion $205,958
Nov 8, 9 PM $9.22
-2.59%
$2.77 billion $205,150
Nov 8, 8 PM $9.47
+0.27%
$2.84 billion $209,577
Nov 8, 7 PM $9.44
+0.29%
$2.83 billion $209,620
Nov 8, 6 PM $9.42
-0.56%
$2.82 billion $209,965
Nov 8, 5 PM $9.47
+0.00%
$2.84 billion $209,066
Nov 8, 4 PM $9.47
+0.14%
$2.84 billion $209,675