Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2020 $1.9
+26.39%
$-- $49.16 million
Sep 2020 $1.5
+1.34%
$-- $40.67 million
Aug 2020 $1.49
+2.47%
$-- $47.68 million
Jul 2020 $1.45
+26.95%
$-- $39.77 million
Jun 2020 $1.14
-13.04%
$-- $37.73 million
May 2020 $1.31
+17.26%
$-- $46.31 million
Apr 2020 $1.12
+30.79%
$-- $37.33 million
Mar 2020 $0.856
-26.85%
$-- $35.21 million
Feb 2020 $1.17
-10.40%
$-- $37.58 million
Jan 2020 $1.31
+35.97%
$-- $39.26 million
Dec 2019 $0.962
-5.40%
$-- $46.11 million
Nov 2019 $1.02
-14.11%
$-- $56.97 million
Oct 2019 $1.18
+18.40%
$-- $65.64 million
Sep 2019 $1
-23.75%
$-- $86.78 million
Aug 2019 $1.31
+34.43%
$-- $80.95 million
Jul 2019 $0.975
+6.26%
$-- $72.08 million
Download