Vinci Historical Data

VINCI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2020 $ 1.14
-13.04%
$ -- $ 37.73 million
May 2020 $ 1.31
+17.26%
$ -- $ 46.31 million
Apr 2020 $ 1.12
+30.79%
$ -- $ 37.33 million
Mar 2020 $ 0.856
-26.85%
$ -- $ 35.21 million
Feb 2020 $ 1.17
-10.40%
$ -- $ 37.58 million
Jan 2020 $ 1.31
+35.97%
$ -- $ 39.26 million
Dec 2019 $ 0.962
-5.40%
$ -- $ 46.11 million
Nov 2019 $ 1.02
-14.11%
$ -- $ 56.97 million
Oct 2019 $ 1.18
+18.40%
$ -- $ 65.64 million
Sep 2019 $ 1
-23.75%
$ -- $ 86.78 million
Aug 2019 $ 1.31
+34.43%
$ -- $ 80.95 million
Jul 2019 $ 0.975
+6.26%
$ -- $ 72.08 million
Download