Vinci Historical Data

VINCI Page 35
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 1
-5.56%
$ -- $ 1.75 million
Nov 21, 2019 $ 1.06
-3.54%
$ -- $ 1.73 million
Nov 20, 2019 $ 1.1
-1.01%
$ -- $ 1.82 million
Nov 19, 2019 $ 1.11
+0.70%
$ -- $ 1.7 million
Nov 18, 2019 $ 1.1
-3.35%
$ -- $ 2.12 million
Nov 17, 2019 $ 1.14
+2.27%
$ -- $ 1.78 million
Nov 16, 2019 $ 1.12
-1.85%
$ -- $ 1.85 million
Nov 15, 2019 $ 1.14
-4.35%
$ -- $ 1.77 million
Nov 14, 2019 $ 1.19
-1.90%
$ -- $ 1.7 million
Nov 13, 2019 $ 1.21
-1.45%
$ -- $ 2.06 million
Nov 12, 2019 $ 1.23
+1.07%
$ -- $ 2.26 million
Nov 11, 2019 $ 1.22
-0.83%
$ -- $ 2.17 million
Nov 10, 2019 $ 1.23
+0.24%
$ -- $ 2.17 million
Nov 9, 2019 $ 1.23
+3.95%
$ -- $ 1.77 million
Nov 8, 2019 $ 1.18
-4.33%
$ -- $ 2.13 million
Nov 7, 2019 $ 1.24
+1.89%
$ -- $ 2.07 million
Nov 6, 2019 $ 1.21
+2.87%
$ -- $ 1.88 million
Nov 5, 2019 $ 1.18
-1.06%
$ -- $ 1.93 million
Nov 4, 2019 $ 1.19
+4.27%
$ -- $ 2.13 million
Nov 3, 2019 $ 1.14
-6.13%
$ -- $ 1.91 million
Nov 2, 2019 $ 1.21
+2.44%
$ -- $ 2.3 million
Nov 1, 2019 $ 1.19
+0.16%
$ -- $ 1.9 million
Oct 31, 2019 $ 1.18
-3.83%
$ -- $ 1.85 million
Oct 30, 2019 $ 1.23
-0.85%
$ -- $ 2.09 million
Oct 29, 2019 $ 1.24
+1.43%
$ -- $ 1.75 million
Oct 28, 2019 $ 1.22
-0.71%
$ -- $ 1.32 million
Oct 27, 2019 $ 1.23
+2.90%
$ -- $ 2.09 million
Oct 26, 2019 $ 1.19
+6.20%
$ -- $ 1.66 million
Oct 25, 2019 $ 1.12
+14.42%
$ -- $ 1.77 million
Oct 24, 2019 $ 0.981
+2.57%
$ -- $ 1.69 million
Oct 23, 2019 $ 0.956
-12.25%
$ -- $ 1.78 million
Oct 22, 2019 $ 1.09
+0.15%
$ -- $ 1.94 million
Oct 21, 2019 $ 1.09
+2.09%
$ -- $ 1.82 million
Oct 20, 2019 $ 1.07
+0.82%
$ -- $ 1.95 million
Oct 19, 2019 $ 1.06
-1.66%
$ -- $ 1.83 million
Oct 18, 2019 $ 1.07
+0.31%
$ -- $ 2.87 million
Oct 17, 2019 $ 1.07
+1.06%
$ -- $ 2.3 million
Oct 16, 2019 $ 1.06
-1.79%
$ -- $ 2.35 million
Oct 15, 2019 $ 1.08
-1.71%
$ -- $ 2.51 million
Oct 14, 2019 $ 1.1
+3.28%
$ -- $ 2.54 million
Oct 13, 2019 $ 1.06
-2.40%
$ -- $ 2.46 million
Oct 12, 2019 $ 1.09
+0.80%
$ -- $ 2.31 million
Oct 11, 2019 $ 1.08
-1.96%
$ -- $ 2.34 million
Oct 10, 2019 $ 1.1
-0.03%
$ -- $ 2.48 million
Oct 9, 2019 $ 1.1
+4.61%
$ -- $ 2.59 million
Oct 8, 2019 $ 1.05
-1.50%
$ -- $ 1.76 million
Oct 7, 2019 $ 1.07
+7.49%
$ -- $ 2.02 million
Oct 6, 2019 $ 0.994
-4.15%
$ -- $ 2.51 million
Oct 5, 2019 $ 1.04
-0.28%
$ -- $ 2.13 million
Oct 4, 2019 $ 1.04
+0.23%
$ -- $ 2.24 million