Vinci Historical Data

VINCI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 1.19
+6.29%
$ -- $ 1.12 million
Jan 26, 2020 $ 1.12
+0.73%
$ -- $ 984,291
Jan 25, 2020 $ 1.12
-2.22%
$ -- $ 1.15 million
Jan 24, 2020 $ 1.14
+0.37%
$ -- $ 1.22 million
Jan 23, 2020 $ 1.14
-1.96%
$ -- $ 1.16 million
Jan 22, 2020 $ 1.16
+1.19%
$ -- $ 1.17 million
Jan 21, 2020 $ 1.15
-0.18%
$ -- $ 1.19 million
Jan 20, 2020 $ 1.15
-1.07%
$ -- $ 1.19 million
Jan 19, 2020 $ 1.16
-3.64%
$ -- $ 1.17 million
Jan 18, 2020 $ 1.2
-0.44%
$ -- $ 1.17 million
Jan 17, 2020 $ 1.21
+0.41%
$ -- $ 1.27 million
Jan 16, 2020 $ 1.2
+2.11%
$ -- $ 1.19 million
Jan 15, 2020 $ 1.18
-0.94%
$ -- $ 1.14 million
Jan 14, 2020 $ 1.19
+7.35%
$ -- $ 1.16 million
Jan 13, 2020 $ 1.11
-0.09%
$ -- $ 1.44 million
Jan 12, 2020 $ 1.11
+1.38%
$ -- $ 1.52 million
Jan 11, 2020 $ 1.1
-3.65%
$ -- $ 1.28 million
Jan 10, 2020 $ 1.14
+4.27%
$ -- $ 1.47 million
Jan 9, 2020 $ 1.09
-1.22%
$ -- $ 1.45 million
Jan 8, 2020 $ 1.1
+1.01%
$ -- $ 1.58 million
Jan 7, 2020 $ 1.09
+4.22%
$ -- $ 1.47 million
Jan 6, 2020 $ 1.05
+4.98%
$ -- $ 1.35 million
Jan 5, 2020 $ 1
+0.28%
$ -- $ 1.23 million
Jan 4, 2020 $ 0.997
+0.69%
$ -- $ 1.6 million
Jan 3, 2020 $ 0.99
+5.02%
$ -- $ 1.06 million
Jan 2, 2020 $ 0.943
-2.65%
$ -- $ 1.08 million
Jan 1, 2020 $ 0.968
+0.71%
$ -- $ 1.29 million
Dec 31, 2019 $ 0.962
-0.78%
$ -- $ 1.17 million
Dec 30, 2019 $ 0.969
-2.36%
$ -- $ 1.43 million
Dec 29, 2019 $ 0.993
+0.50%
$ -- $ 1.41 million
Dec 28, 2019 $ 0.988
+2.81%
$ -- $ 1.38 million
Dec 27, 2019 $ 0.961
+1.41%
$ -- $ 1.42 million
Dec 26, 2019 $ 0.947
+3.06%
$ -- $ 1.64 million
Dec 25, 2019 $ 0.918
-3.28%
$ -- $ 1.5 million
Dec 24, 2019 $ 0.949
-1.75%
$ -- $ 1.73 million
Dec 23, 2019 $ 0.966
-6.94%
$ -- $ 1.53 million
Dec 22, 2019 $ 1.04
+4.84%
$ -- $ 1.92 million
Dec 21, 2019 $ 0.99
-0.83%
$ -- $ 1.54 million
Dec 20, 2019 $ 0.999
+1.08%
$ -- $ 1.43 million
Dec 19, 2019 $ 0.988
-1.26%
$ -- $ 1.51 million
Dec 18, 2019 $ 1
+10.43%
$ -- $ 1.63 million
Dec 17, 2019 $ 0.908
-2.53%
$ -- $ 1.35 million
Dec 16, 2019 $ 0.931
-2.23%
$ -- $ 1.54 million
Dec 15, 2019 $ 0.953
+0.74%
$ -- $ 1.4 million
Dec 14, 2019 $ 0.946
-2.08%
$ -- $ 1.33 million
Dec 13, 2019 $ 0.966
+0.22%
$ -- $ 1.27 million
Dec 12, 2019 $ 0.964
+0.65%
$ -- $ 1.53 million
Dec 11, 2019 $ 0.956
-1.55%
$ -- $ 1.5 million
Dec 10, 2019 $ 0.971
-2.58%
$ -- $ 1.44 million
Dec 9, 2019 $ 0.996
-1.47%
$ -- $ 1.47 million