Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2026 $8.53
-0.15%
$2.56 billion $192,615
Mar 2, 2026 $8.54
+4.79%
$2.56 billion $193,688
Mar 1, 2026 $8.15
-1.88%
$2.44 billion $182,968
Feb 28, 2026 $8.3
+1.05%
$2.49 billion $188,802
Feb 27, 2026 $8.23
-1.73%
$2.47 billion $184,465
Feb 26, 2026 $8.37
-1.30%
$2.51 billion $188,126
Feb 25, 2026 $8.48
+6.78%
$2.54 billion $191,309
Feb 24, 2026 $7.94
-0.93%
$2.38 billion $179,705
Feb 23, 2026 $8.01
-4.99%
$2.4 billion $179,561
Feb 22, 2026 $8.43
-0.38%
$2.53 billion $190,771
Feb 21, 2026 $8.46
-0.48%
$2.54 billion $191,830
Feb 20, 2026 $8.5
+2.10%
$2.55 billion $191,531
Feb 19, 2026 $8.33
+0.23%
$2.5 billion $187,877
Feb 18, 2026 $8.31
-1.04%
$2.49 billion $187,841
Feb 17, 2026 $8.39
-2.18%
$2.52 billion $191,608
Feb 16, 2026 $8.58
+0.16%
$2.57 billion $193,622
Feb 15, 2026 $8.57
-1.83%
$2.57 billion $194,206
Feb 14, 2026 $8.73
+1.86%
$2.62 billion $198,155
Feb 13, 2026 $8.57
+3.80%
$2.57 billion $192,134
Feb 12, 2026 $8.25
-1.48%
$2.48 billion $188,678
Feb 11, 2026 $8.38
-2.63%
$2.51 billion $187,341
Feb 10, 2026 $8.6
-1.31%
$2.58 billion $194,661
Feb 9, 2026 $8.72
-0.11%
$2.61 billion $198,574
Feb 8, 2026 $8.73
+1.10%
$2.62 billion $200,050
Feb 7, 2026 $8.63
-2.15%
$2.59 billion $198,673
Feb 6, 2026 $8.82
+12.50%
$2.65 billion $196,314
Feb 5, 2026 $7.86
-14.13%
$2.36 billion $177,325
Feb 4, 2026 $9.15
-3.03%
$2.75 billion $206,276
Feb 3, 2026 $9.44
-4.13%
$2.83 billion $217,014
Feb 2, 2026 $9.84
+2.24%
$2.95 billion $221,170
Feb 1, 2026 $9.63
-1.28%
$2.89 billion $215,829
Jan 31, 2026 $9.77
-6.52%
$2.93 billion $220,703
Jan 30, 2026 $10.45
-0.53%
$3.13 billion $234,024
Jan 29, 2026 $10.5
-5.74%
$3.15 billion $237,061
Jan 28, 2026 $11.15
-0.06%
$3.34 billion $248,792
Jan 27, 2026 $11.16
+1.26%
$3.35 billion $252,871
Jan 26, 2026 $11.02
+1.95%
$3.31 billion $248,515
Jan 25, 2026 $10.81
-3.12%
$3.24 billion $244,533
Jan 24, 2026 $11.16
+0.27%
$3.35 billion $251,985
Jan 23, 2026 $11.13
-0.54%
$3.34 billion $249,458
Jan 22, 2026 $11.19
+0.37%
$3.36 billion $252,820
Jan 21, 2026 $11.15
+1.69%
$3.33 billion $250,829
Jan 20, 2026 $10.97
-4.67%
$3.29 billion $249,584
Jan 19, 2026 $11.5
-0.98%
$3.45 billion $259,535
Jan 18, 2026 $11.62
-1.54%
$3.49 billion $263,423
Jan 17, 2026 $11.8
-1.17%
$3.54 billion $268,163
Jan 16, 2026 $11.94
-0.08%
$3.58 billion $270,985
Jan 15, 2026 $11.95
-1.38%
$3.58 billion $271,148
Jan 14, 2026 $12.12
+2.48%
$3.64 billion $268,619
Jan 13, 2026 $11.83
+4.52%
$3.55 billion $228,354