Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2026 $11.31
+0.17%
$3.39 billion $253,818
Jan 11, 2026 $11.29
+0.28%
$3.39 billion $258,335
Jan 10, 2026 $11.26
-0.55%
$3.38 billion $255,321
Jan 9, 2026 $11.32
-0.55%
$3.4 billion $254,461
Jan 8, 2026 $11.39
+0.16%
$3.42 billion $257,352
Jan 7, 2026 $11.37
-2.23%
$3.41 billion $259,100
Jan 6, 2026 $11.63
-0.93%
$3.49 billion $260,211
Jan 5, 2026 $11.74
+2.69%
$3.52 billion $261,134
Jan 4, 2026 $11.43
+0.88%
$3.43 billion $259,855
Jan 3, 2026 $11.33
+0.75%
$3.4 billion $258,497
Jan 2, 2026 $11.24
+1.24%
$3.37 billion $258,454
Jan 1, 2026 $11.1
+2.14%
$3.33 billion $249,995
Dec 31, 2025 $10.95
-0.29%
$3.26 billion $246,968
Dec 30, 2025 $10.96
+1.32%
$3.29 billion $249,517
Dec 29, 2025 $10.92
+0.18%
$3.25 billion $247,010
Dec 28, 2025 $10.99
+0.86%
$3.3 billion $246,605
Dec 27, 2025 $10.95
+0.44%
$3.27 billion $246,104
Dec 26, 2025 $10.94
+1.05%
$3.27 billion $249,934
Dec 25, 2025 $10.86
-0.27%
$3.25 billion $249,252
Dec 24, 2025 $11
+1.40%
$3.27 billion $251,822
Dec 23, 2025 $10.89
-0.83%
$3.25 billion $244,663
Dec 22, 2025 $11.08
+0.83%
$3.3 billion $247,813
Dec 21, 2025 $10.97
+0.06%
$3.3 billion $248,623
Dec 20, 2025 $10.95
-0.45%
$3.29 billion $250,885
Dec 19, 2025 $11.03
+4.04%
$3.3 billion $252,620
Dec 18, 2025 $10.71
+0.23%
$3.18 billion $241,654
Dec 17, 2025 $10.79
-1.34%
$3.2 billion $241,857
Dec 16, 2025 $10.89
+1.58%
$3.28 billion $244,741
Dec 15, 2025 $10.7
-2.12%
$3.22 billion $244,036
Dec 14, 2025 $10.94
-2.26%
$3.28 billion $248,414
Dec 13, 2025 $11.19
-0.79%
$3.36 billion $255,474
Dec 12, 2025 $11.28
-2.42%
$3.39 billion $256,796
Dec 11, 2025 $11.56
+0.53%
$3.47 billion $263,288
Dec 10, 2025 $11.5
-0.74%
$3.45 billion $256,539
Dec 9, 2025 $11.59
+2.91%
$3.48 billion $259,407
Dec 8, 2025 $11.26
-0.34%
$3.38 billion $256,830
Dec 7, 2025 $11.29
+1.22%
$3.39 billion $256,920
Dec 6, 2025 $11.16
+0.66%
$3.35 billion $249,706
Dec 5, 2025 $11.08
-2.96%
$3.33 billion $246,358
Dec 4, 2025 $11.43
-1.44%
$3.43 billion $261,042
Dec 3, 2025 $11.6
+2.48%
$3.48 billion $260,488
Dec 2, 2025 $11.42
+5.79%
$3.43 billion $257,555
Dec 1, 2025 $10.79
-4.50%
$3.24 billion $243,314
Nov 30, 2025 $11.4
+0.94%
$3.39 billion $255,693
Nov 29, 2025 $11.28
-0.25%
$3.41 billion $255,215
Nov 28, 2025 $11.31
-0.96%
$3.39 billion $252,425
Nov 27, 2025 $11.37
+0.44%
$3.43 billion $256,569
Nov 26, 2025 $11.2
+2.52%
$3.4 billion $256,953
Nov 25, 2025 $10.84
-1.03%
$3.28 billion $247,742
Nov 24, 2025 $11.09
+2.99%
$3.29 billion $248,293