Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ConConAI Historical Data

CON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 1 PM $0.0225
+4.07%
$-- $212,053
Nov 8, 12 PM $0.0216
+1.24%
$-- $205,741
Nov 8, 11 AM $0.0213
+3.39%
$-- $204,826
Nov 8, 10 AM $0.0206
-2.09%
$-- $198,051
Nov 8, 9 AM $0.021
+0.88%
$-- $201,286
Nov 8, 8 AM $0.0208
-1.95%
$-- $197,037
Nov 8, 7 AM $0.0211
-2.41%
$-- $200,078
Nov 8, 6 AM $0.0216
+0.13%
$-- $208,570
Nov 8, 5 AM $0.0216
+0.47%
$-- $209,564
Nov 8, 4 AM $0.0215
+4.21%
$-- $209,766
Nov 8, 3 AM $0.0206
+1.60%
$-- $197,555
Nov 8, 2 AM $0.0202
+3.58%
$-- $192,822
Nov 8, 1 AM $0.0195
+4.12%
$-- $183,150
Nov 8, 12 AM $0.0187
+0.28%
$-- $174,160
Nov 7, 11 PM $0.0187
-2.13%
$-- $180,322
Nov 7, 10 PM $0.0191
+9.26%
$-- $187,237
Nov 7, 9 PM $0.0175
-18.98%
$-- $240,751
Nov 7, 8 PM $0.0216
+7.24%
$-- $264,032
Nov 7, 7 PM $0.0202
+10.19%
$-- $235,120
Nov 7, 6 PM $0.0183
+6.39%
$-- $201,975
Nov 7, 5 PM $0.0172
+4.21%
$-- $182,499
Nov 7, 4 PM $0.0165
+9.49%
$-- $170,614
Nov 7, 3 PM $0.015
+14.51%
$-- $140,171
Nov 7, 2 PM $0.0131
+4.90%
$-- $108,842
Nov 7, 1 PM $0.0125
+3.37%
$-- $98,494
Nov 7, 12 PM $0.0121
+2.00%
$-- $90,276
Nov 7, 11 AM $0.0118
-0.37%
$-- $86,617
Nov 7, 10 AM $0.0117
+1.67%
$-- $83,066
Nov 7, 9 AM $0.0115
+1.18%
$-- $79,691
Nov 7, 8 AM $0.0114
+0.59%
$-- $77,629
Nov 7, 7 AM $0.0113
+4.05%
$-- $74,868
Nov 7, 6 AM $0.0109
+0.53%
$-- $67,396
Nov 7, 5 AM $0.0107
+1.17%
$-- $65,425
Nov 7, 4 AM $0.0106
+0.71%
$-- $63,728
Nov 7, 3 AM $0.0105
+0.73%
$-- $62,784
Nov 7, 2 AM $0.0104
+1.21%
$-- $61,666
Nov 7, 1 AM $0.0103
+0.73%
$-- $59,901
Nov 7, 12 AM $0.0102
+7.14%
$-- $58,220
Nov 6, 11 PM $0.00953
-2.52%
$-- $48,839
Nov 6, 10 PM $0.00977
+1.11%
$-- $43,120
Download