Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ConConAI Historical Data

CON Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:45 AM $0.0219
+0.00%
$985,299 $74,436
11:44 AM $0.0218
+0.11%
$982,683 $74,239
11:43 AM $0.0218
+0.00%
$982,683 $74,226
11:42 AM $0.0218
+0.00%
$982,683 $74,226
11:37 AM $0.0218
+0.00%
$981,457 $77,577
11:34 AM $0.0216
+0.00%
$972,676 $75,962
11:31 AM $0.0214
+0.00%
$972,676 $75,456
11:29 AM $0.0214
+0.02%
$960,820 $75,310
11:17 AM $0.0214
+0.00%
$963,433 $75,584
11:13 AM $0.0214
+0.00%
$960,464 $75,554
11:12 AM $0.0216
+0.03%
$960,464 $75,529
11:09 AM $0.0214
+0.00%
$962,858 $74,313
11:05 AM $0.0214
+0.00%
$962,858 $74,323
11:03 AM $0.0214
+0.00%
$962,512 $74,651
10:55 AM $0.0214
-0.02%
$963,432 $75,922
10:54 AM $0.0214
+0.00%
$963,432 $75,861
10:50 AM $0.0214
-0.01%
$963,432 $76,358
10:48 AM $0.0214
+0.00%
$962,082 $76,450
10:38 AM $0.0214
+0.00%
$964,051 $76,754
10:36 AM $0.0214
+0.00%
$964,051 $76,723
10:33 AM $0.0215
+0.00%
$965,209 $76,771
10:32 AM $0.0215
+0.00%
$965,209 $76,866
10:30 AM $0.0215
+0.00%
$965,209 $76,725
10:21 AM $0.0215
+0.00%
$966,147 $76,887
10:18 AM $0.0215
+0.00%
$967,089 $76,965
10:17 AM $0.0215
+0.00%
$967,089 $76,912
10:15 AM $0.0216
+0.00%
$967,089 $76,836
10:13 AM $0.0217
+0.00%
$975,629 $76,848
10:11 AM $0.0217
+0.00%
$975,629 $76,920
10:10 AM $0.0217
+0.00%
$975,629 $77,011
10:09 AM $0.0217
+0.00%
$977,419 $77,019
10:08 AM $0.0217
-0.04%
$977,419 $76,823
10:07 AM $0.0218
+0.00%
$977,419 $77,094
9:59 AM $0.0218
+0.00%
$981,316 $77,035
9:46 AM $0.0218
+0.00%
$980,348 $76,672
9:43 AM $0.0217
+0.00%
$975,755 $76,647
9:38 AM $0.0217
+0.00%
$975,395 $76,828
9:37 AM $0.0217
+0.00%
$975,395 $76,274
9:34 AM $0.0216
+0.00%
$974,218 $76,376
9:31 AM $0.0217
-0.05%
$974,218 $76,412
9:30 AM $0.0216
+0.00%
$974,218 $76,002
9:28 AM $0.0216
+0.00%
$973,057 $75,987
9:27 AM $0.0216
+0.03%
$973,057 $75,958
9:25 AM $0.0216
+0.01%
$973,057 $75,738
9:24 AM $0.0216
+0.00%
$972,914 $75,963
9:22 AM $0.0217
+0.06%
$972,914 $75,895
9:20 AM $0.0218
-0.04%
$972,914 $75,726
9:19 AM $0.022
+0.00%
$988,035 $75,463
9:18 AM $0.022
+0.00%
$988,035 $75,221
9:13 AM $0.022
+0.00%
$988,035 $74,844