Derp Token Historical Data

DERP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000244
+0.00%
$ 52,886 $ 3
Apr 10, 2026 $ 0.000244
+1.01%
$ 53,042 $ 3
Apr 9, 2026 $ 0.000243
+0.79%
$ 52,713 $ 119
Apr 8, 2026 $ 0.000242
-4.91%
$ 52,543 $ 81
Apr 7, 2026 $ 0.000253
+8.43%
$ 54,861 $ 115
Apr 6, 2026 $ 0.000234
-0.68%
$ 50,695 $ 70
Apr 5, 2026 $ 0.000235
-2.26%
$ 51,036 $ 164
Apr 4, 2026 $ 0.000241
-0.73%
$ 52,239 $ 127
Apr 3, 2026 $ 0.000243
+0.83%
$ 52,657 $ 81
Apr 2, 2026 $ 0.00024
-9.01%
$ 52,119 $ 118
Apr 1, 2026 $ 0.000264
+11.33%
$ 57,297 $ 114
Mar 31, 2026 $ 0.000237
+3.23%
$ 51,409 $ 243
Mar 30, 2026 $ 0.000229
+0.59%
$ 49,791 $ 30
Mar 29, 2026 $ 0.000229
-2.79%
$ 49,629 $ 30
Mar 28, 2026 $ 0.000235
+1.95%
$ 50,969 $ 20
Mar 27, 2026 $ 0.000231
-4.54%
$ 50,063 $ 258
Mar 26, 2026 $ 0.000242
-2.98%
$ 52,601 $ 45
Mar 25, 2026 $ 0.00025
+0.13%
$ 54,251 $ 71
Mar 24, 2026 $ 0.000249
-10.18%
$ 54,142 $ 515
Mar 23, 2026 $ 0.000278
+1.40%
$ 60,265 $ 557
Mar 22, 2026 $ 0.000274
-5.20%
$ 59,572 $ 189
Mar 21, 2026 $ 0.00029
+2.74%
$ 62,873 $ 373
Mar 20, 2026 $ 0.000282
+0.89%
$ 61,152 $ 145
Mar 19, 2026 $ 0.000279
-4.88%
$ 60,452 $ 563
Mar 18, 2026 $ 0.000293
-10.41%
$ 63,560 $ 1,413
Mar 17, 2026 $ 0.000327
-1.47%
$ 71,011 $ 618
Mar 16, 2026 $ 0.00033
+15.11%
$ 71,600 $ 866
Mar 15, 2026 $ 0.000287
+40.05%
$ 62,367 $ 3,042
Mar 14, 2026 $ 0.000205
+2.64%
$ 44,456 $ 64
Mar 13, 2026 $ 0.0002
+0.99%
$ 43,305 $ 502
Mar 12, 2026 $ 0.000198
+1.73%
$ 42,883 $ 61
Mar 11, 2026 $ 0.000194
+3.90%
$ 42,205 $ 145
Mar 10, 2026 $ 0.000187
+3.37%
$ 40,629 $ 172
Mar 9, 2026 $ 0.000181
+6.16%
$ 39,313 $ 556
Mar 8, 2026 $ 0.00017
-3.41%
$ 36,977 $ 337
Mar 7, 2026 $ 0.000176
-3.10%
$ 38,221 $ 15
Mar 6, 2026 $ 0.000182
-4.35%
$ 39,434 $ 67
Mar 5, 2026 $ 0.00019
-1.30%
$ 41,221 $ 1,468
Mar 4, 2026 $ 0.000193
+2.97%
$ 41,876 $ 34
Mar 3, 2026 $ 0.000188
+8.10%
$ 40,742 $ 1,241
Mar 2, 2026 $ 0.000174
+21.06%
$ 37,783 $ 1,403
Mar 1, 2026 $ 0.000144
-1.35%
$ 31,220 $ 137
Feb 28, 2026 $ 0.000146
-0.32%
$ 31,691 $ 78
Feb 27, 2026 $ 0.000146
+19.69%
$ 31,793 $ 1,028
Feb 26, 2026 $ 0.000122
-22.00%
$ 26,562 $ 976
Feb 25, 2026 $ 0.000157
+10.58%
$ 34,055 $ 106
Feb 24, 2026 $ 0.000142
-2.14%
$ 30,797 $ 109
Feb 23, 2026 $ 0.000145
-5.22%
$ 31,474 $ 259
Feb 22, 2026 $ 0.000153
-3.92%
$ 33,302 $ 252
Feb 21, 2026 $ 0.00016
-0.62%
$ 34,725 $ 78
Download