Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derp Token Historical Data

DERP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2026 $0.000157
-1.38%
$-- $284
Aug 26, 2026 $0.00016
+12.79%
$34,490 $263
Aug 25, 2026 $0.000142
+1.08%
$30,868 $224
Aug 24, 2026 $0.00014
+1.57%
$30,457 $36
Aug 23, 2026 $0.000138
+2.60%
$29,918 $119
Aug 22, 2026 $0.000134
-6.34%
$29,145 $224
Aug 21, 2026 $0.000144
+8.52%
$31,158 $191
Aug 20, 2026 $0.000132
+4.57%
$28,663 $148
Aug 19, 2026 $0.000126
+8.37%
$27,388 $167
Aug 18, 2026 $0.000117
-2.32%
$25,272 $78
Aug 17, 2026 $0.000119
+0.40%
$25,917 $62
Aug 16, 2026 $0.000119
-1.91%
$25,903 $77
Aug 15, 2026 $0.000122
+1.20%
$26,414 $1
Aug 14, 2026 $0.00012
-2.24%
$26,096 $50
Aug 13, 2026 $0.000123
+0.28%
$26,664 $37
Aug 12, 2026 $0.000122
-2.56%
$26,559 $57
Aug 11, 2026 $0.000126
-2.61%
$27,253 $47
Aug 10, 2026 $0.000128
+1.62%
$27,818 $207
Aug 9, 2026 $0.000125
-0.88%
$27,200 $25
Aug 8, 2026 $0.000126
+6.81%
$27,378 $83
Aug 7, 2026 $0.000118
-1.27%
$25,640 $6
Aug 6, 2026 $0.000119
+0.14%
$25,904 $33
Aug 5, 2026 $0.000122
-3.33%
$26,413 $31
Aug 4, 2026 $0.000126
-2.53%
$27,356 $52
Aug 3, 2026 $0.00013
+2.33%
$28,127 $45
Aug 2, 2026 $0.000127
+1.13%
$27,467 $10
Aug 1, 2026 $0.000125
-1.36%
$27,096 $27
Jul 31, 2026 $0.000127
-0.50%
$27,469 $55
Jul 30, 2026 $0.000127
+1.25%
$27,523 $25
Jul 29, 2026 $0.000125
-2.87%
$27,160 $11
Jul 28, 2026 $0.000128
-5.74%
$27,879 $174
Jul 27, 2026 $0.000136
-8.41%
$29,549 $142
Jul 26, 2026 $0.00015
-2.33%
$32,539 $162
Jul 25, 2026 $0.000154
-0.34%
$33,346 $10
Jul 24, 2026 $0.000154
-2.91%
$33,441 $34
Jul 23, 2026 $0.000159
-2.90%
$34,464 $52
Jul 22, 2026 $0.000164
+0.61%
$35,487 $8
Jul 21, 2026 $0.000162
-2.49%
$35,233 $4
Jul 20, 2026 $0.000165
+7.26%
$35,784 $271
Jul 19, 2026 $0.000153
-1.34%
$33,210 $6
Jul 18, 2026 $0.000155
-2.32%
$33,618 $18
Jul 17, 2026 $0.000159
+0.40%
$34,411 $172
Jul 16, 2026 $0.000158
-3.01%
$34,243 $139
Jul 15, 2026 $0.000163
+0.10%
$35,318 $121
Jul 14, 2026 $0.000162
+1.14%
$35,252 $92
Jul 13, 2026 $0.00016
-0.71%
$34,772 $58
Jul 12, 2026 $0.000161
-5.95%
$35,044 $198
Jul 11, 2026 $0.000172
-0.77%
$37,263 $25
Jul 10, 2026 $0.000175
+4.15%
$37,881 $294
Jul 9, 2026 $0.000168
-3.01%
$36,368 $239
Download