Derp Token Historical Data

DERP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000169
+0.00%
$ 36,601 $ 93
Yesterday $ 0.000164
-6.50%
$ 35,692 $ 44
Jun 9, 2026 $ 0.000176
+4.97%
$ 38,260 $ 231
Jun 8, 2026 $ 0.000169
+1.44%
$ 36,585 $ 39
Jun 7, 2026 $ 0.000166
+1.50%
$ 35,968 $ 89
Jun 6, 2026 $ 0.000164
-0.12%
$ 35,699 $ 433
Jun 5, 2026 $ 0.000166
-10.17%
$ 36,067 $ 251
Jun 4, 2026 $ 0.000185
-10.78%
$ 40,114 $ 353
Jun 3, 2026 $ 0.000206
+0.25%
$ 44,812 $ 60
Jun 2, 2026 $ 0.000209
-7.46%
$ 45,254 $ 50
Jun 1, 2026 $ 0.000225
+0.76%
$ 48,862 $ 21
May 31, 2026 $ 0.000225
-0.48%
$ 48,755 $ 7
May 30, 2026 $ 0.000226
+0.80%
$ 48,988 $ 2
May 29, 2026 $ 0.000224
-2.27%
$ 48,598 $ 178
May 28, 2026 $ 0.000229
-5.98%
$ 49,688 $ 132
May 27, 2026 $ 0.000244
-4.27%
$ 52,931 $ 43
May 26, 2026 $ 0.000254
-2.97%
$ 55,233 $ 18
May 25, 2026 $ 0.000262
+1.63%
$ 56,891 $ 9
May 24, 2026 $ 0.000257
-3.49%
$ 55,824 $ 14
May 23, 2026 $ 0.000265
+1.47%
$ 57,521 $ 54
May 22, 2026 $ 0.000263
-4.51%
$ 56,995 $ 38
May 21, 2026 $ 0.000275
+8.35%
$ 59,739 $ 198
May 20, 2026 $ 0.000254
+1.98%
$ 55,121 $ 2
May 19, 2026 $ 0.000249
-2.34%
$ 54,049 $ 103
May 18, 2026 $ 0.000254
-0.38%
$ 55,198 $ 91
May 17, 2026 $ 0.000257
-1.46%
$ 55,708 $ 33
May 16, 2026 $ 0.000261
-2.80%
$ 56,548 $ 30
May 15, 2026 $ 0.000268
-5.58%
$ 58,082 $ 44
May 14, 2026 $ 0.000283
+0.23%
$ 61,484 $ 319
May 13, 2026 $ 0.000283
-1.80%
$ 61,345 $ 187
May 12, 2026 $ 0.000288
-2.35%
$ 62,469 $ 1,025
May 11, 2026 $ 0.000295
-4.13%
$ 63,971 $ 26
May 10, 2026 $ 0.000307
+5.67%
$ 66,571 $ 689
May 9, 2026 $ 0.000291
-3.20%
$ 63,241 $ 19
May 8, 2026 $ 0.000301
+9.03%
$ 65,329 $ 166
May 7, 2026 $ 0.000276
-0.28%
$ 59,825 $ 57
May 6, 2026 $ 0.000276
+7.00%
$ 59,817 $ 563
May 5, 2026 $ 0.000258
+2.41%
$ 56,056 $ 2
May 4, 2026 $ 0.000253
+0.83%
$ 54,812 $ 10
May 3, 2026 $ 0.000251
+0.57%
$ 54,556 $ 116
May 2, 2026 $ 0.000251
-0.16%
$ 54,379 $ 11
May 1, 2026 $ 0.000252
+2.63%
$ 54,606 $ 26
Apr 30, 2026 $ 0.000245
-4.83%
$ 53,196 $ 126
Apr 29, 2026 $ 0.000259
-1.05%
$ 56,114 $ 29
Apr 28, 2026 $ 0.000262
+1.38%
$ 56,842 $ 21
Apr 27, 2026 $ 0.000258
-3.12%
$ 55,937 $ 19
Apr 26, 2026 $ 0.000266
-0.09%
$ 57,675 $ 159
Apr 25, 2026 $ 0.000266
-1.33%
$ 57,733 $ 23
Apr 24, 2026 $ 0.000269
+5.91%
$ 58,400 $ 57
Apr 23, 2026 $ 0.000254
+0.11%
$ 55,079 $ 215
Download