Derp Token Historical Data

DERP
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000167
+0.00%
$ 36,183 $ 93
Today, at 3 AM $ 0.000167
+0.13%
$ 36,183 $ 93
Today, at 2 AM $ 0.000167
-0.27%
$ 36,219 $ 92
Today, at 1 AM $ 0.000167
+0.84%
$ 36,235 $ 92
Today, at 12 AM $ 0.000165
+0.15%
$ 35,865 $ 91
Yesterday, at 11 PM $ 0.000164
+0.62%
$ 35,692 $ 44
Yesterday, at 10 PM $ 0.000163
-1.28%
$ 35,377 $ 55
Yesterday, at 9 PM $ 0.000165
-1.27%
$ 35,803 $ 50
Yesterday, at 8 PM $ 0.000167
-0.35%
$ 36,262 $ 222
Yesterday, at 7 PM $ 0.000168
-0.12%
$ 36,356 $ 240
Yesterday, at 6 PM $ 0.000168
-0.46%
$ 36,563 $ 238
Yesterday, at 5 PM $ 0.000171
-0.96%
$ 37,090 $ 238
Yesterday, at 4 PM $ 0.000173
-1.19%
$ 37,450 $ 235
Yesterday, at 3 PM $ 0.000174
-0.58%
$ 37,789 $ 236
Yesterday, at 2 PM $ 0.000175
+0.28%
$ 37,990 $ 237
Yesterday, at 1 PM $ 0.000174
+0.54%
$ 37,773 $ 235
Yesterday, at 12 PM $ 0.000171
+0.47%
$ 37,152 $ 233
Yesterday, at 11 AM $ 0.000171
-1.14%
$ 37,053 $ 235
Yesterday, at 10 AM $ 0.000173
-0.39%
$ 37,499 $ 230
Yesterday, at 9 AM $ 0.000173
-0.42%
$ 37,600 $ 230
Yesterday, at 8 AM $ 0.000174
+0.09%
$ 37,865 $ 233
Yesterday, at 7 AM $ 0.000174
+0.78%
$ 37,699 $ 229
Yesterday, at 6 AM $ 0.000172
-0.22%
$ 37,276 $ 228
Yesterday, at 5 AM $ 0.000172
-0.26%
$ 37,340 $ 227
Yesterday, at 4 AM $ 0.000174
-0.60%
$ 37,822 $ 228
Yesterday, at 3 AM $ 0.000176
-0.39%
$ 38,158 $ 231
Yesterday, at 2 AM $ 0.000176
-0.74%
$ 38,292 $ 230
Yesterday, at 1 AM $ 0.000178
+0.51%
$ 38,714 $ 232
Yesterday, at 12 AM $ 0.000177
+0.68%
$ 38,432 $ 231
Jun 9, 11 PM $ 0.000176
-1.97%
$ 38,260 $ 231
Jun 9, 10 PM $ 0.000179
+2.77%
$ 38,770 $ 219
Jun 9, 9 PM $ 0.000175
-1.04%
$ 37,877 $ 213
Jun 9, 8 PM $ 0.000175
+1.55%
$ 38,057 $ 23
Jun 9, 7 PM $ 0.000171
+2.25%
$ 37,195 $ 3
Jun 9, 6 PM $ 0.000168
+0.18%
$ 36,364 $ 3
Jun 9, 5 PM $ 0.000167
+0.94%
$ 36,281 $ 3
Jun 9, 4 PM $ 0.000165
-0.25%
$ 35,753 $ 4
Jun 9, 3 PM $ 0.000166
+1.02%
$ 36,077 $ 4
Jun 9, 2 PM $ 0.000166
-1.39%
$ 36,117 $ 4
Jun 9, 1 PM $ 0.000169
-0.45%
$ 36,707 $ 4
Jun 9, 12 PM $ 0.00017
+1.30%
$ 36,887 $ 4
Jun 9, 11 AM $ 0.000168
+0.25%
$ 36,418 $ 5
Jun 9, 10 AM $ 0.000167
-0.35%
$ 36,303 $ 5
Jun 9, 9 AM $ 0.000168
-0.59%
$ 36,429 $ 5
Jun 9, 8 AM $ 0.000169
+0.95%
$ 36,584 $ 5
Jun 9, 7 AM $ 0.000168
-0.16%
$ 36,365 $ 5
Jun 9, 6 AM $ 0.000168
-0.26%
$ 36,419 $ 39
Jun 9, 5 AM $ 0.000168
+1.94%
$ 36,489 $ 39
Jun 9, 4 AM $ 0.000165
+0.22%
$ 35,768 $ 38
Jun 9, 3 AM $ 0.000164
+0.22%
$ 35,660 $ 38
Download