Derp Token Historical Data

DERP
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.000167
+0.00%
$ 36,183 $ 93
3:44 AM $ 0.000167
+0.00%
$ 36,166 $ 92
3:29 AM $ 0.000167
+0.00%
$ 36,189 $ 92
3:13 AM $ 0.000166
+0.00%
$ 36,135 $ 92
2:58 AM $ 0.000167
+0.00%
$ 36,219 $ 92
2:43 AM $ 0.000167
+0.00%
$ 36,283 $ 92
2:28 AM $ 0.000167
+0.00%
$ 36,318 $ 92
2:13 AM $ 0.000167
+0.00%
$ 36,319 $ 92
1:58 AM $ 0.000167
+0.00%
$ 36,235 $ 92
1:42 AM $ 0.000167
+0.00%
$ 36,174 $ 92
1:27 AM $ 0.000166
+0.00%
$ 36,002 $ 91
1:12 AM $ 0.000166
+0.00%
$ 35,934 $ 91
12:57 AM $ 0.000165
+0.00%
$ 35,865 $ 91
12:42 AM $ 0.000165
+0.00%
$ 35,853 $ 44
12:26 AM $ 0.000165
+0.00%
$ 35,810 $ 44
12:11 AM $ 0.000165
+0.00%
$ 35,812 $ 44
11:56 PM $ 0.000164
+0.00%
$ 35,692 $ 44
11:41 PM $ 0.000163
+0.00%
$ 35,432 $ 56
11:26 PM $ 0.000164
+0.00%
$ 35,531 $ 56
11:11 PM $ 0.000163
+0.00%
$ 35,473 $ 55
10:56 PM $ 0.000163
+0.00%
$ 35,377 $ 55
10:40 PM $ 0.000163
+0.00%
$ 36,262 $ 49
10:25 PM $ 0.000164
+0.00%
$ 36,262 $ 50
10:10 PM $ 0.000165
+0.00%
$ 36,262 $ 49
9:55 PM $ 0.000165
+0.00%
$ 36,262 $ 50
9:40 PM $ 0.000165
+0.00%
$ 36,262 $ 222
9:25 PM $ 0.000167
+0.00%
$ 36,262 $ 222
9:09 PM $ 0.000167
+0.00%
$ 36,262 $ 222
8:54 PM $ 0.000167
+0.05%
$ 36,262 $ 222
8:39 PM $ 0.000167
+0.00%
$ 36,228 $ 237
8:24 PM $ 0.000167
+0.00%
$ 36,228 $ 238
8:09 PM $ 0.000168
+0.00%
$ 36,389 $ 238
7:54 PM $ 0.000168
+0.00%
$ 36,356 $ 240
7:38 PM $ 0.000168
+0.00%
$ 36,559 $ 236
7:23 PM $ 0.000168
+0.00%
$ 36,407 $ 236
7:08 PM $ 0.000168
+0.00%
$ 36,400 $ 237
6:53 PM $ 0.000168
+0.00%
$ 36,563 $ 238
6:38 PM $ 0.000169
+0.00%
$ 36,706 $ 234
6:23 PM $ 0.000169
+0.00%
$ 36,706 $ 234
6:22 PM $ 0.000169
+0.00%
$ 36,706 $ 234
6:07 PM $ 0.000169
+0.00%
$ 36,733 $ 237
5:52 PM $ 0.000171
+0.00%
$ 37,090 $ 238
5:37 PM $ 0.000172
+0.00%
$ 37,282 $ 232
5:22 PM $ 0.000171
+0.00%
$ 37,186 $ 234
5:07 PM $ 0.000173
+0.00%
$ 37,450 $ 234
4:52 PM $ 0.000173
-0.27%
$ 37,450 $ 235
4:36 PM $ 0.000173
+0.00%
$ 37,618 $ 234
4:21 PM $ 0.000173
+0.00%
$ 37,444 $ 236
4:06 PM $ 0.000175
+0.00%
$ 37,901 $ 236
3:51 PM $ 0.000174
+0.00%
$ 37,789 $ 236
Download