Derp Token Historical Data

DERP
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000241
+5.53%
$ 51,036 $ 713
Mar 23 $ 0.000235
-14.24%
$ 49,629 $ 1,467
Mar 16 $ 0.000274
-4.23%
$ 59,572 $ 4,166
Mar 9 $ 0.000287
+68.42%
$ 62,367 $ 4,541
Mar 2 $ 0.000176
+22.46%
$ 36,977 $ 4,227
Feb 23 $ 0.000144
-5.99%
$ 31,220 $ 2,695
Feb 16 $ 0.00016
-18.78%
$ 33,302 $ 2,905
Feb 9 $ 0.000207
+17.22%
$ 42,784 $ 3,531
Feb 2 $ 0.000189
-10.03%
$ 38,830 $ 3,842
Jan 26 $ 0.000214
-29.47%
$ 45,210 $ 7,894
Jan 19 $ 0.000326
-22.44%
$ 66,160 $ 4,127
Jan 12 $ 0.000439
+16.63%
$ 92,065 $ 5,068
Jan 5 $ 0.000382
-8.81%
$ 81,908 $ 14,173
Dec 29 $ 0.00037
+8.58%
$ 90,954 $ 6,037
Dec 22 $ 0.00034
+0.67%
$ 73,897 $ 2,865
Dec 15 $ 0.000353
-8.54%
$ 73,612 $ 4,365
Dec 8 $ 0.000416
+0.99%
$ 84,218 $ 1,971
Dec 1 $ 0.000454
-6.10%
$ -- $ 4,595
Nov 24 $ 0.000494
-5.44%
$ 105,341 $ 10,425
Nov 17 $ 0.000522
-25.13%
$ 113,678 $ 8,033
Nov 10 $ 0.000764
+2.93%
$ 149,170 $ 19,224
Nov 3 $ 0.000802
+13.73%
$ 161,430 $ 16,246
Oct 27 $ 0.00072
-19.04%
$ 152,260 $ 12,153
Oct 20 $ 0.000837
-9.99%
$ 192,191 $ 2,591
Oct 13 $ 0.000914
-8.44%
$ 202,519 $ 12,128
Oct 6 $ 0.000891
-50.45%
$ 216,909 $ 49,479
Sep 29 $ 0.00183
+14.38%
$ 390,657 $ 16,728
Sep 22 $ 0.00153
-15.04%
$ 347,490 $ 12,285
Sep 15 $ 0.00187
+3.50%
$ 391,766 $ 20,374
Sep 8 $ 0.00179
+1.74%
$ 392,122 $ 18,250
Sep 1 $ 0.00173
-16.18%
$ 382,641 $ 33,406
Aug 25 $ 0.00201
-38.85%
$ 450,781 $ 58,589
Aug 18 $ 0.00332
+3.32%
$ 714,616 $ 16,840
Aug 11 $ 0.00321
+8.89%
$ 696,268 $ 31,869
Aug 4 $ 0.00302
+3.65%
$ 637,543 $ 24,706
Jul 28 $ 0.0028
-13.77%
$ 635,021 $ 35,962
Jul 21 $ 0.00325
-34.26%
$ 707,141 $ 77,094
Jul 14 $ 0.00481
+9.79%
$ 1.07 million $ 135,946
Jul 7 $ 0.00422
+15.24%
$ 951,617 $ 59,968
Jun 30 $ 0.00363
+6.70%
$ 797,427 $ 123,637
Jun 23 $ 0.00316
-2.57%
$ 726,646 $ 137,146
Jun 16 $ 0.00306
-27.96%
$ 570,217 $ 105,240
Jun 9 $ 0.00445
-5.98%
$ 921,754 $ 145,431
Jun 2 $ 0.00416
-20.01%
$ 1.03 million $ 109,563
May 26 $ 0.00519
-24.98%
$ 1.13 million $ 299,737
May 19 $ 0.00708
-13.89%
$ 1.51 million $ 256,273
Download