Derp Token Historical Data

DERP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000188
+8.10%
$ 40,742 $ 1,241
Mar 2, 2026 $ 0.000174
+21.06%
$ 37,783 $ 1,403
Mar 1, 2026 $ 0.000144
-1.35%
$ 31,220 $ 137
Feb 28, 2026 $ 0.000146
-0.32%
$ 31,691 $ 78
Feb 27, 2026 $ 0.000146
+19.69%
$ 31,793 $ 1,028
Feb 26, 2026 $ 0.000122
-22.00%
$ 26,562 $ 976
Feb 25, 2026 $ 0.000157
+10.58%
$ 34,055 $ 106
Feb 24, 2026 $ 0.000142
-2.14%
$ 30,797 $ 109
Feb 23, 2026 $ 0.000145
-5.22%
$ 31,474 $ 259
Feb 22, 2026 $ 0.000153
-3.92%
$ 33,302 $ 252
Feb 21, 2026 $ 0.00016
-0.62%
$ 34,725 $ 78
Feb 20, 2026 $ 0.000161
+0.61%
$ 34,919 $ 309
Feb 19, 2026 $ 0.00016
-2.83%
$ 34,721 $ 440
Feb 18, 2026 $ 0.000169
-17.52%
$ 36,590 $ 1,189
Feb 17, 2026 $ 0.000205
+2.06%
$ 44,509 $ 650
Feb 16, 2026 $ 0.000201
+2.28%
$ 43,731 $ 239
Feb 15, 2026 $ 0.000197
-4.96%
$ 42,784 $ 78
Feb 14, 2026 $ 0.000207
+11.96%
$ 45,015 $ 263
Feb 13, 2026 $ 0.000185
+1.05%
$ 40,247 $ 372
Feb 12, 2026 $ 0.000184
+1.75%
$ 39,902 $ 599
Feb 11, 2026 $ 0.000181
+9.56%
$ 39,220 $ 456
Feb 10, 2026 $ 0.000165
-4.04%
$ 35,729 $ 1,655
Feb 9, 2026 $ 0.000171
-3.10%
$ 37,211 $ 186
Feb 8, 2026 $ 0.000179
-4.98%
$ 38,830 $ 355
Feb 7, 2026 $ 0.000189
-4.51%
$ 40,956 $ 69
Feb 6, 2026 $ 0.000199
+16.59%
$ 43,119 $ 1,575
Feb 5, 2026 $ 0.000172
-11.39%
$ 37,397 $ 594
Feb 4, 2026 $ 0.000192
-5.40%
$ 41,766 $ 662
Feb 3, 2026 $ 0.00021
-4.18%
$ 45,552 $ 698
Feb 2, 2026 $ 0.000219
+4.59%
$ 47,612 $ 246
Feb 1, 2026 $ 0.000208
-4.29%
$ 45,210 $ 179
Jan 31, 2026 $ 0.000214
-7.11%
$ 46,507 $ 2,170
Jan 30, 2026 $ 0.000231
-4.78%
$ 50,232 $ 945
Jan 29, 2026 $ 0.000243
-18.45%
$ 52,640 $ 2,257
Jan 28, 2026 $ 0.000298
+1.19%
$ 64,716 $ 1,024
Jan 27, 2026 $ 0.000295
-5.73%
$ 63,958 $ 1,030
Jan 26, 2026 $ 0.000312
+2.58%
$ 67,637 $ 467
Jan 25, 2026 $ 0.000305
-6.34%
$ 66,160 $ 71
Jan 24, 2026 $ 0.000326
-0.70%
$ 70,657 $ 159
Jan 23, 2026 $ 0.000328
-1.71%
$ 71,243 $ 443
Jan 22, 2026 $ 0.000334
-1.35%
$ 72,479 $ 558
Jan 21, 2026 $ 0.000342
-11.28%
$ 74,319 $ 1,802
Jan 20, 2026 $ 0.000385
-5.06%
$ 83,596 $ 585
Jan 19, 2026 $ 0.000402
-4.16%
$ 87,306 $ 580
Jan 18, 2026 $ 0.000424
-3.59%
$ 92,065 $ 876
Jan 17, 2026 $ 0.000439
-1.96%
$ 95,358 $ 151
Jan 16, 2026 $ 0.000448
-0.32%
$ 97,326 $ 293
Jan 15, 2026 $ 0.00045
-5.07%
$ 97,689 $ 371
Jan 14, 2026 $ 0.000475
+4.86%
$ 103,183 $ 1,181
Jan 13, 2026 $ 0.000463
+25.49%
$ 100,440 $ 2,507