Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derp Token Historical Data

DERP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 11 AM $0.000139
+0.52%
$30,204 $95
Aug 23, 10 AM $0.000138
+0.80%
$29,887 $98
Aug 23, 9 AM $0.000137
+0.06%
$29,630 $110
Aug 23, 8 AM $0.000135
+1.05%
$29,356 $106
Aug 23, 7 AM $0.000134
+0.61%
$29,012 $107
Aug 23, 6 AM $0.000133
+1.19%
$28,910 $109
Aug 23, 5 AM $0.000132
+0.35%
$28,685 $145
Aug 23, 4 AM $0.000132
-0.08%
$28,614 $141
Aug 23, 3 AM $0.000132
-1.31%
$28,613 $150
Aug 23, 2 AM $0.000134
-0.77%
$29,008 $175
Aug 23, 1 AM $0.000135
-0.18%
$29,395 $172
Aug 23, 12 AM $0.000136
+1.44%
$29,579 $219
Aug 22, 11 PM $0.000134
+0.06%
$29,145 $224
Aug 22, 10 PM $0.000134
+0.90%
$29,060 $221
Aug 22, 9 PM $0.000133
-1.52%
$28,889 $218
Aug 22, 8 PM $0.000136
+0.16%
$29,414 $220
Aug 22, 7 PM $0.000135
-0.07%
$29,343 $227
Aug 22, 6 PM $0.000136
-0.53%
$29,438 $231
Aug 22, 5 PM $0.000136
-0.39%
$29,505 $237
Aug 22, 4 PM $0.000137
+1.05%
$29,683 $251
Aug 22, 3 PM $0.000136
-0.01%
$29,558 $257
Aug 22, 2 PM $0.000137
-0.44%
$29,668 $267
Aug 22, 1 PM $0.000137
-0.82%
$29,705 $280
Aug 22, 12 PM $0.000138
-0.41%
$29,932 $301
Aug 22, 11 AM $0.000137
+0.57%
$29,837 $299
Aug 22, 10 AM $0.000137
+0.87%
$29,709 $305
Aug 22, 9 AM $0.000136
-0.75%
$29,608 $280
Aug 22, 8 AM $0.000138
-3.44%
$29,967 $308
Aug 22, 7 AM $0.000142
-0.55%
$30,779 $322
Aug 22, 6 AM $0.000143
+1.68%
$30,945 $320
Aug 22, 5 AM $0.000141
+1.81%
$30,684 $313
Aug 22, 4 AM $0.000146
+0.41%
$31,682 $310
Aug 22, 3 AM $0.000145
-0.83%
$31,446 $304
Aug 22, 2 AM $0.000146
+2.08%
$31,685 $276
Aug 22, 1 AM $0.000144
-0.42%
$31,195 $250
Aug 22, 12 AM $0.000144
+0.48%
$31,266 $240
Aug 21, 11 PM $0.000144
-0.45%
$31,158 $191
Aug 21, 10 PM $0.000144
+0.46%
$31,296 $185
Aug 21, 9 PM $0.000143
+0.97%
$30,928 $184
Aug 21, 8 PM $0.000141
+0.78%
$30,686 $170
Aug 21, 7 PM $0.000139
+0.31%
$30,142 $224
Aug 21, 6 PM $0.000139
-1.79%
$30,254 $223
Aug 21, 5 PM $0.000141
-1.10%
$30,566 $218
Aug 21, 4 PM $0.000143
-0.87%
$31,004 $213
Aug 21, 3 PM $0.000143
+1.14%
$31,086 $203
Aug 21, 2 PM $0.00014
-0.76%
$30,438 $196
Aug 21, 1 PM $0.000143
+1.17%
$31,076 $175
Aug 21, 12 PM $0.000142
+1.08%
$30,775 $164
Aug 21, 11 AM $0.000139
+0.07%
$30,270 $172
Aug 21, 10 AM $0.00014
+2.00%
$30,351 $160