Derp Token Historical Data

DERP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.00016
+0.06%
$ 34,797 $ 46
Jul 23, 5 AM $ 0.00016
+0.24%
$ 34,783 $ 48
Jul 23, 4 AM $ 0.00016
-0.19%
$ 34,725 $ 48
Jul 23, 3 AM $ 0.00016
-0.47%
$ 34,804 $ 48
Jul 23, 2 AM $ 0.000161
-0.17%
$ 35,020 $ 49
Jul 23, 1 AM $ 0.000162
-0.39%
$ 35,114 $ 49
Jul 23, 12 AM $ 0.000163
-0.62%
$ 35,272 $ 49
Jul 22, 11 PM $ 0.000164
-0.75%
$ 35,487 $ 8
Jul 22, 10 PM $ 0.000164
+0.60%
$ 35,668 $ 9
Jul 22, 9 PM $ 0.000163
+0.07%
$ 35,401 $ 11
Jul 22, 8 PM $ 0.000163
+0.08%
$ 35,358 $ 11
Jul 22, 7 PM $ 0.000163
-0.77%
$ 35,315 $ 11
Jul 22, 6 PM $ 0.000164
-0.04%
$ 35,633 $ 11
Jul 22, 5 PM $ 0.000164
+0.16%
$ 35,667 $ 12
Jul 22, 4 PM $ 0.000164
-0.03%
$ 35,550 $ 12
Jul 22, 3 PM $ 0.000164
+0.32%
$ 35,559 $ 12
Jul 22, 2 PM $ 0.000163
-0.39%
$ 35,432 $ 12
Jul 22, 1 PM $ 0.000164
+0.18%
$ 35,624 $ 12
Jul 22, 12 PM $ 0.000164
-0.52%
$ 35,641 $ 12
Jul 22, 11 AM $ 0.000165
+0.77%
$ 35,722 $ 12
Jul 22, 10 AM $ 0.000162
+0.29%
$ 35,233 $ 12
Jul 22, 9 AM $ 0.000162
+0.41%
$ 35,061 $ 12
Jul 22, 8 AM $ 0.000161
+0.21%
$ 34,889 $ 12
Jul 22, 7 AM $ 0.00016
-0.15%
$ 34,821 $ 12
Jul 22, 6 AM $ 0.000161
-0.31%
$ 34,890 $ 10
Jul 22, 5 AM $ 0.000161
-0.49%
$ 35,042 $ 7
Jul 22, 4 AM $ 0.000162
+0.20%
$ 35,226 $ 6
Jul 22, 3 AM $ 0.000162
+0.02%
$ 35,204 $ 6
Jul 22, 2 AM $ 0.000162
-0.15%
$ 35,199 $ 6
Jul 22, 1 AM $ 0.000163
-0.24%
$ 35,282 $ 6
Jul 22, 12 AM $ 0.000163
+0.28%
$ 35,368 $ 6
Jul 21, 11 PM $ 0.000162
+0.14%
$ 35,233 $ 4
Jul 21, 10 PM $ 0.000162
-0.13%
$ 35,185 $ 6
Jul 21, 9 PM $ 0.000163
+0.02%
$ 35,297 $ 23
Jul 21, 8 PM $ 0.000163
-0.05%
$ 35,305 $ 25
Jul 21, 7 PM $ 0.000163
-0.22%
$ 35,339 $ 26
Jul 21, 6 PM $ 0.000163
+0.25%
$ 35,423 $ 34
Jul 21, 5 PM $ 0.000163
-0.41%
$ 35,355 $ 34
Jul 21, 4 PM $ 0.000163
-0.16%
$ 35,472 $ 210
Jul 21, 3 PM $ 0.000164
+0.31%
$ 35,577 $ 211
Jul 21, 2 PM $ 0.000164
-0.43%
$ 35,497 $ 211
Jul 21, 1 PM $ 0.000164
+0.01%
$ 35,607 $ 211
Jul 21, 12 PM $ 0.000164
+0.22%
$ 35,650 $ 212
Jul 21, 11 AM $ 0.000164
-0.06%
$ 35,600 $ 211
Jul 21, 10 AM $ 0.000164
-0.23%
$ 35,666 $ 212
Jul 21, 9 AM $ 0.000165
-0.18%
$ 35,745 $ 214
Jul 21, 8 AM $ 0.000165
+0.17%
$ 35,901 $ 255
Jul 21, 7 AM $ 0.000165
-0.12%
$ 35,844 $ 254
Jul 21, 6 AM $ 0.000165
+0.34%
$ 35,866 $ 254
Jul 21, 5 AM $ 0.000165
-0.49%
$ 35,710 $ 263