Derp Token Historical Data

DERP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.000166
-1.17%
$ 35,989 $ 443
Jun 7, 1 AM $ 0.000168
+1.85%
$ 36,431 $ 439
Jun 7, 12 AM $ 0.000164
+0.56%
$ 35,632 $ 433
Jun 6, 11 PM $ 0.000164
+0.58%
$ 35,699 $ 433
Jun 6, 10 PM $ 0.000164
+0.02%
$ 35,541 $ 431
Jun 6, 9 PM $ 0.000164
+0.56%
$ 35,532 $ 433
Jun 6, 8 PM $ 0.000163
-0.86%
$ 35,336 $ 248
Jun 6, 7 PM $ 0.000164
+0.39%
$ 35,662 $ 258
Jun 6, 6 PM $ 0.000163
-1.12%
$ 35,287 $ 289
Jun 6, 5 PM $ 0.000165
+0.15%
$ 35,746 $ 292
Jun 6, 4 PM $ 0.000165
+0.52%
$ 35,866 $ 301
Jun 6, 3 PM $ 0.000165
-1.57%
$ 35,766 $ 364
Jun 6, 2 PM $ 0.000168
+2.34%
$ 36,513 $ 349
Jun 6, 1 PM $ 0.000164
+0.89%
$ 35,692 $ 360
Jun 6, 12 PM $ 0.000164
+0.68%
$ 35,575 $ 358
Jun 6, 11 AM $ 0.000163
+0.64%
$ 35,280 $ 355
Jun 6, 10 AM $ 0.000163
-1.83%
$ 35,318 $ 355
Jun 6, 9 AM $ 0.000166
+0.65%
$ 36,004 $ 371
Jun 6, 8 AM $ 0.000164
+0.64%
$ 35,553 $ 362
Jun 6, 7 AM $ 0.000162
-0.23%
$ 35,229 $ 382
Jun 6, 6 AM $ 0.000163
+1.58%
$ 35,306 $ 433
Jun 6, 5 AM $ 0.00016
+3.05%
$ 34,649 $ 412
Jun 6, 4 AM $ 0.000159
-2.24%
$ 34,538 $ 273
Jun 6, 3 AM $ 0.000163
-0.88%
$ 35,481 $ 235
Jun 6, 2 AM $ 0.000165
-1.31%
$ 35,763 $ 250
Jun 6, 1 AM $ 0.000166
-0.73%
$ 36,090 $ 254
Jun 6, 12 AM $ 0.000168
+1.83%
$ 36,396 $ 252
Jun 5, 11 PM $ 0.000166
-0.66%
$ 36,067 $ 251
Jun 5, 10 PM $ 0.000168
-0.47%
$ 36,439 $ 254
Jun 5, 9 PM $ 0.000169
+0.57%
$ 36,662 $ 257
Jun 5, 8 PM $ 0.000168
+3.28%
$ 36,454 $ 247
Jun 5, 7 PM $ 0.000157
-5.16%
$ 34,148 $ 230
Jun 5, 6 PM $ 0.000168
+0.00%
$ 36,534 $ 200
Jun 5, 5 PM $ 0.000169
+0.25%
$ 36,737 $ 203
Jun 5, 4 PM $ 0.000168
+0.19%
$ 36,486 $ 195
Jun 5, 3 PM $ 0.000167
-2.46%
$ 36,191 $ 200
Jun 5, 2 PM $ 0.000172
-2.29%
$ 37,399 $ 140
Jun 5, 1 PM $ 0.000176
+0.41%
$ 38,110 $ 135
Jun 5, 12 PM $ 0.000176
-0.26%
$ 38,271 $ 147
Jun 5, 11 AM $ 0.000177
-0.19%
$ 38,448 $ 287
Jun 5, 10 AM $ 0.000178
-0.13%
$ 38,638 $ 298
Jun 5, 9 AM $ 0.000179
+2.08%
$ 38,791 $ 303
Jun 5, 8 AM $ 0.000175
-0.12%
$ 37,914 $ 291
Jun 5, 7 AM $ 0.000172
-0.30%
$ 37,364 $ 279
Jun 5, 6 AM $ 0.000169
-7.03%
$ 36,676 $ 254
Jun 5, 5 AM $ 0.000182
+0.50%
$ 39,556 $ 211
Jun 5, 4 AM $ 0.00018
-0.30%
$ 39,116 $ 208
Jun 5, 3 AM $ 0.000181
-0.92%
$ 39,247 $ 223
Jun 5, 2 AM $ 0.000183
-0.60%
$ 39,816 $ 261
Jun 5, 1 AM $ 0.000184
-1.22%
$ 39,916 $ 294