Derp Token Historical Data

DERP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.000234
-0.35%
$ 50,828 $ 64
Apr 7, 9 AM $ 0.000235
+0.23%
$ 50,975 $ 69
Apr 7, 8 AM $ 0.000235
+0.25%
$ 50,967 $ 69
Apr 7, 7 AM $ 0.000234
+0.09%
$ 50,787 $ 69
Apr 7, 6 AM $ 0.000234
-0.38%
$ 50,762 $ 69
Apr 7, 5 AM $ 0.000235
+0.37%
$ 51,046 $ 69
Apr 7, 4 AM $ 0.000234
-0.06%
$ 50,831 $ 69
Apr 7, 3 AM $ 0.000234
+0.07%
$ 50,832 $ 69
Apr 7, 2 AM $ 0.000233
-0.43%
$ 50,659 $ 69
Apr 7, 1 AM $ 0.000234
-0.34%
$ 50,739 $ 69
Apr 7, 12 AM $ 0.000235
+0.84%
$ 51,017 $ 69
Apr 6, 11 PM $ 0.000234
-1.18%
$ 50,695 $ 70
Apr 6, 10 PM $ 0.000237
-0.57%
$ 51,386 $ 64
Apr 6, 9 PM $ 0.000239
-0.32%
$ 51,779 $ 65
Apr 6, 8 PM $ 0.000239
-0.33%
$ 51,866 $ 65
Apr 6, 7 PM $ 0.00024
+0.11%
$ 51,990 $ 65
Apr 6, 6 PM $ 0.00024
+0.32%
$ 51,990 $ 10
Apr 6, 5 PM $ 0.000239
-0.28%
$ 51,824 $ 52
Apr 6, 4 PM $ 0.000239
-0.26%
$ 51,970 $ 91
Apr 6, 3 PM $ 0.00024
-0.25%
$ 52,103 $ 91
Apr 6, 2 PM $ 0.000241
-0.27%
$ 52,233 $ 92
Apr 6, 1 PM $ 0.000241
-0.34%
$ 52,376 $ 116
Apr 6, 12 PM $ 0.000242
-0.30%
$ 52,555 $ 168
Apr 6, 11 AM $ 0.000243
-0.09%
$ 52,716 $ 168
Apr 6, 10 AM $ 0.000243
+0.69%
$ 52,762 $ 166
Apr 6, 9 AM $ 0.000241
+0.67%
$ 52,403 $ 168
Apr 6, 8 AM $ 0.00024
+0.17%
$ 52,053 $ 167
Apr 6, 7 AM $ 0.000239
+0.70%
$ 51,966 $ 167
Apr 6, 6 AM $ 0.000238
-0.64%
$ 51,605 $ 167
Apr 6, 5 AM $ 0.000239
-0.22%
$ 51,936 $ 168
Apr 6, 4 AM $ 0.00024
+0.14%
$ 52,049 $ 168
Apr 6, 3 AM $ 0.000239
-0.09%
$ 51,978 $ 167
Apr 6, 2 AM $ 0.00024
+0.77%
$ 52,022 $ 168
Apr 6, 1 AM $ 0.000238
+0.09%
$ 51,622 $ 166
Apr 6, 12 AM $ 0.000238
+1.05%
$ 51,576 $ 166
Apr 5, 11 PM $ 0.000235
+1.65%
$ 51,036 $ 164
Apr 5, 10 PM $ 0.000231
-0.40%
$ 50,208 $ 162
Apr 5, 9 PM $ 0.000232
+0.16%
$ 50,409 $ 163
Apr 5, 8 PM $ 0.000232
-0.31%
$ 50,334 $ 162
Apr 5, 7 PM $ 0.000233
+0.66%
$ 50,486 $ 162
Apr 5, 6 PM $ 0.000231
+0.81%
$ 50,155 $ 162
Apr 5, 5 PM $ 0.000229
-0.69%
$ 49,743 $ 121
Apr 5, 4 PM $ 0.000231
-1.76%
$ 50,089 $ 90
Apr 5, 3 PM $ 0.000235
+0.57%
$ 50,986 $ 90
Apr 5, 2 PM $ 0.000234
+0.54%
$ 50,697 $ 132
Apr 5, 1 PM $ 0.000232
-0.71%
$ 50,429 $ 132
Apr 5, 12 PM $ 0.000234
-0.62%
$ 50,790 $ 59
Apr 5, 11 AM $ 0.000235
+0.14%
$ 51,106 $ 60
Apr 5, 10 AM $ 0.000235
+0.23%
$ 51,035 $ 76
Apr 5, 9 AM $ 0.000235
-0.02%
$ 50,919 $ 76