Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derp Token Historical Data

DERP Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2026 $0.000229
-2.79%
$49,629 $30
Mar 28, 2026 $0.000235
+1.95%
$50,969 $20
Mar 27, 2026 $0.000231
-4.54%
$50,063 $258
Mar 26, 2026 $0.000242
-2.98%
$52,601 $45
Mar 25, 2026 $0.00025
+0.13%
$54,251 $71
Mar 24, 2026 $0.000249
-10.18%
$54,142 $515
Mar 23, 2026 $0.000278
+1.40%
$60,265 $557
Mar 22, 2026 $0.000274
-5.20%
$59,572 $189
Mar 21, 2026 $0.00029
+2.74%
$62,873 $373
Mar 20, 2026 $0.000282
+0.89%
$61,152 $145
Mar 19, 2026 $0.000279
-4.88%
$60,452 $563
Mar 18, 2026 $0.000293
-10.41%
$63,560 $1,413
Mar 17, 2026 $0.000327
-1.47%
$71,011 $618
Mar 16, 2026 $0.00033
+15.11%
$71,600 $866
Mar 15, 2026 $0.000287
+40.05%
$62,367 $3,042
Mar 14, 2026 $0.000205
+2.64%
$44,456 $64
Mar 13, 2026 $0.0002
+0.99%
$43,305 $502
Mar 12, 2026 $0.000198
+1.73%
$42,883 $61
Mar 11, 2026 $0.000194
+3.90%
$42,205 $145
Mar 10, 2026 $0.000187
+3.37%
$40,629 $172
Mar 9, 2026 $0.000181
+6.16%
$39,313 $556
Mar 8, 2026 $0.00017
-3.41%
$36,977 $337
Mar 7, 2026 $0.000176
-3.10%
$38,221 $15
Mar 6, 2026 $0.000182
-4.35%
$39,434 $67
Mar 5, 2026 $0.00019
-1.30%
$41,221 $1,468
Mar 4, 2026 $0.000193
+2.97%
$41,876 $34
Mar 3, 2026 $0.000188
+8.10%
$40,742 $1,241
Mar 2, 2026 $0.000174
+21.06%
$37,783 $1,403
Mar 1, 2026 $0.000144
-1.35%
$31,220 $137
Feb 28, 2026 $0.000146
-0.32%
$31,691 $78
Feb 27, 2026 $0.000146
+19.69%
$31,793 $1,028
Feb 26, 2026 $0.000122
-22.00%
$26,562 $976
Feb 25, 2026 $0.000157
+10.58%
$34,055 $106
Feb 24, 2026 $0.000142
-2.14%
$30,797 $109
Feb 23, 2026 $0.000145
-5.22%
$31,474 $259
Feb 22, 2026 $0.000153
-3.92%
$33,302 $252
Feb 21, 2026 $0.00016
-0.62%
$34,725 $78
Feb 20, 2026 $0.000161
+0.61%
$34,919 $309
Feb 19, 2026 $0.00016
-2.83%
$34,721 $440
Feb 18, 2026 $0.000169
-17.52%
$36,590 $1,189
Feb 17, 2026 $0.000205
+2.06%
$44,509 $650
Feb 16, 2026 $0.000201
+2.28%
$43,731 $239
Feb 15, 2026 $0.000197
-4.96%
$42,784 $78
Feb 14, 2026 $0.000207
+11.96%
$45,015 $263
Feb 13, 2026 $0.000185
+1.05%
$40,247 $372
Feb 12, 2026 $0.000184
+1.75%
$39,902 $599
Feb 11, 2026 $0.000181
+9.56%
$39,220 $456
Feb 10, 2026 $0.000165
-4.04%
$35,729 $1,655
Feb 9, 2026 $0.000171
-3.10%
$37,211 $186
Feb 8, 2026 $0.000179
-4.98%
$38,830 $355