Derp Token Historical Data

DERP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.000165
-0.49%
$ 35,710 $ 263
Jul 21, 4 AM $ 0.000166
-0.13%
$ 35,991 $ 273
Jul 21, 3 AM $ 0.000166
-0.29%
$ 36,023 $ 274
Jul 21, 2 AM $ 0.000167
+0.21%
$ 36,161 $ 275
Jul 21, 1 AM $ 0.000168
-0.08%
$ 36,386 $ 276
Jul 21, 12 AM $ 0.000168
+0.81%
$ 36,426 $ 276
Jul 20, 11 PM $ 0.000165
+0.42%
$ 35,784 $ 271
Jul 20, 10 PM $ 0.000164
+0.05%
$ 35,604 $ 269
Jul 20, 9 PM $ 0.000164
+0.58%
$ 35,666 $ 274
Jul 20, 8 PM $ 0.000162
+0.19%
$ 35,225 $ 249
Jul 20, 7 PM $ 0.000162
-0.15%
$ 35,162 $ 248
Jul 20, 6 PM $ 0.000162
+0.90%
$ 35,209 $ 240
Jul 20, 5 PM $ 0.000161
+0.19%
$ 34,858 $ 236
Jul 20, 4 PM $ 0.00016
+4.84%
$ 34,798 $ 61
Jul 20, 3 PM $ 0.000152
+0.41%
$ 33,036 $ 60
Jul 20, 2 PM $ 0.000152
+0.39%
$ 32,895 $ 60
Jul 20, 1 PM $ 0.000151
+0.13%
$ 32,843 $ 60
Jul 20, 12 PM $ 0.000151
+0.08%
$ 32,751 $ 60
Jul 20, 11 AM $ 0.00015
+0.32%
$ 32,652 $ 59
Jul 20, 10 AM $ 0.00015
-0.12%
$ 32,598 $ 59
Jul 20, 9 AM $ 0.00015
+0.20%
$ 32,605 $ 59
Jul 20, 8 AM $ 0.00015
-0.09%
$ 32,551 $ 22
Jul 20, 7 AM $ 0.00015
+0.39%
$ 32,555 $ 22
Jul 20, 6 AM $ 0.000149
-0.09%
$ 32,405 $ 21
Jul 20, 5 AM $ 0.000149
-1.09%
$ 32,360 $ 20
Jul 20, 4 AM $ 0.000151
-0.99%
$ 32,786 $ 6
Jul 20, 3 AM $ 0.000153
-0.14%
$ 33,138 $ 5
Jul 20, 2 AM $ 0.000153
-0.13%
$ 33,196 $ 5
Jul 20, 1 AM $ 0.000153
-0.57%
$ 33,214 $ 6
Jul 20, 12 AM $ 0.000153
-0.28%
$ 33,270 $ 6
Jul 19, 11 PM $ 0.000153
+0.08%
$ 33,210 $ 6
Jul 19, 10 PM $ 0.000153
+0.18%
$ 33,205 $ 6
Jul 19, 9 PM $ 0.000153
-0.74%
$ 33,100 $ 1
Jul 19, 8 PM $ 0.000154
-0.15%
$ 33,358 $ 1
Jul 19, 7 PM $ 0.000154
-0.15%
$ 33,385 $ 1
Jul 19, 6 PM $ 0.000154
-0.12%
$ 33,426 $ 1
Jul 19, 5 PM $ 0.000155
+0.16%
$ 33,559 $ 1
Jul 19, 4 PM $ 0.000155
+0.01%
$ 33,594 $ 10
Jul 19, 3 PM $ 0.000155
-0.19%
$ 33,594 $ 11
Jul 19, 2 PM $ 0.000155
+0.26%
$ 33,691 $ 12
Jul 19, 1 PM $ 0.000155
+0.24%
$ 33,607 $ 12
Jul 19, 12 PM $ 0.000154
+0.16%
$ 33,485 $ 12
Jul 19, 11 AM $ 0.000154
-0.38%
$ 33,494 $ 12
Jul 19, 10 AM $ 0.000155
+0.39%
$ 33,611 $ 16
Jul 19, 9 AM $ 0.000154
-0.27%
$ 33,529 $ 16
Jul 19, 8 AM $ 0.000155
-0.15%
$ 33,610 $ 16
Jul 19, 7 AM $ 0.000155
-0.06%
$ 33,645 $ 16
Jul 19, 6 AM $ 0.000155
-0.48%
$ 33,676 $ 16
Jul 19, 5 AM $ 0.000156
+0.23%
$ 33,863 $ 16
Jul 19, 4 AM $ 0.000156
+0.29%
$ 33,751 $ 16