Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derp Token Historical Data

DERP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 9 AM $0.000137
+1.05%
$29,763 $156
Aug 21, 8 AM $0.000139
+2.23%
$30,112 $134
Aug 21, 7 AM $0.000135
+1.04%
$29,382 $128
Aug 21, 6 AM $0.000133
-0.74%
$28,880 $121
Aug 21, 5 AM $0.000134
+1.10%
$28,989 $121
Aug 21, 4 AM $0.000132
-0.07%
$28,681 $113
Aug 21, 3 AM $0.000132
-0.09%
$28,742 $118
Aug 21, 2 AM $0.000132
-0.65%
$28,740 $118
Aug 21, 1 AM $0.000133
+0.84%
$28,964 $118
Aug 21, 12 AM $0.000133
+0.18%
$28,765 $149
Aug 20, 11 PM $0.000132
-0.08%
$28,663 $148
Aug 20, 10 PM $0.000132
+0.07%
$28,668 $149
Aug 20, 9 PM $0.000133
+1.09%
$28,763 $172
Aug 20, 8 PM $0.000131
+0.03%
$28,360 $177
Aug 20, 7 PM $0.000131
+0.39%
$28,384 $177
Aug 20, 6 PM $0.00013
-0.47%
$28,226 $122
Aug 20, 5 PM $0.000132
+0.34%
$28,572 $185
Aug 20, 4 PM $0.000131
-0.46%
$28,507 $226
Aug 20, 3 PM $0.000132
+0.30%
$28,616 $268
Aug 20, 2 PM $0.000131
-0.81%
$28,341 $264
Aug 20, 1 PM $0.000131
-1.27%
$28,530 $264
Aug 20, 12 PM $0.000133
+0.24%
$28,820 $268
Aug 20, 11 AM $0.000133
+1.42%
$28,803 $252
Aug 20, 10 AM $0.00013
-0.09%
$28,322 $245
Aug 20, 9 AM $0.00013
-0.71%
$28,302 $242
Aug 20, 8 AM $0.000132
+0.85%
$28,590 $243
Aug 20, 7 AM $0.00013
+0.24%
$28,248 $225
Aug 20, 6 AM $0.000131
+1.06%
$28,329 $226
Aug 20, 5 AM $0.000129
-0.44%
$28,087 $222
Aug 20, 4 AM $0.00013
-0.50%
$28,151 $221
Aug 20, 3 AM $0.000129
+1.02%
$28,104 $204
Aug 20, 2 AM $0.000129
+0.07%
$27,899 $201
Aug 20, 1 AM $0.000129
+1.08%
$27,935 $200
Aug 20, 12 AM $0.000127
+0.87%
$27,649 $169
Aug 19, 11 PM $0.000126
-0.06%
$27,388 $167
Aug 19, 10 PM $0.000126
-0.66%
$27,397 $168
Aug 19, 9 PM $0.000128
+0.61%
$27,685 $148
Aug 19, 8 PM $0.000125
-0.19%
$27,193 $138
Aug 19, 7 PM $0.000125
+0.00%
$27,153 $137
Aug 19, 6 PM $0.000126
-0.03%
$27,277 $138
Aug 19, 5 PM $0.000125
-0.33%
$27,186 $79
Aug 19, 4 PM $0.000124
+2.33%
$26,948 $50
Aug 19, 3 PM $0.000122
+2.74%
$26,551 $1
Aug 19, 2 PM $0.000118
+0.63%
$25,561 $1
Aug 19, 1 PM $0.000117
-0.08%
$25,378 $4
Aug 19, 12 PM $0.000117
+0.71%
$25,419 $5
Aug 19, 11 AM $0.000116
+0.33%
$25,246 $5
Aug 19, 10 AM $0.000116
-0.29%
$25,155 $5
Aug 19, 9 AM $0.000116
-0.05%
$25,230 $5
Aug 19, 8 AM $0.000116
+0.16%
$25,269 $5