Derp Token Historical Data

DERP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.000235
-0.02%
$ 50,919 $ 76
Apr 5, 8 AM $ 0.000235
-1.11%
$ 50,932 $ 93
Apr 5, 7 AM $ 0.000237
+0.06%
$ 51,504 $ 84
Apr 5, 6 AM $ 0.000237
-0.41%
$ 51,471 $ 83
Apr 5, 5 AM $ 0.000238
-0.26%
$ 51,684 $ 104
Apr 5, 4 AM $ 0.000239
+0.09%
$ 51,818 $ 104
Apr 5, 3 AM $ 0.000239
+0.08%
$ 51,772 $ 113
Apr 5, 2 AM $ 0.000238
-0.31%
$ 51,733 $ 112
Apr 5, 1 AM $ 0.000239
-0.37%
$ 51,895 $ 113
Apr 5, 12 AM $ 0.00024
-0.06%
$ 52,183 $ 127
Apr 4, 11 PM $ 0.000241
-0.18%
$ 52,239 $ 127
Apr 4, 10 PM $ 0.000241
+0.35%
$ 52,303 $ 127
Apr 4, 9 PM $ 0.00024
-0.23%
$ 52,133 $ 127
Apr 4, 8 PM $ 0.000241
-0.30%
$ 52,292 $ 127
Apr 4, 7 PM $ 0.000242
+0.39%
$ 52,448 $ 145
Apr 4, 6 PM $ 0.000241
+0.04%
$ 52,244 $ 147
Apr 4, 5 PM $ 0.000241
+0.38%
$ 52,222 $ 146
Apr 4, 4 PM $ 0.00024
+0.25%
$ 52,046 $ 140
Apr 4, 3 PM $ 0.000239
+0.66%
$ 51,915 $ 139
Apr 4, 2 PM $ 0.000239
-0.27%
$ 51,852 $ 96
Apr 4, 1 PM $ 0.00024
-0.18%
$ 52,035 $ 97
Apr 4, 12 PM $ 0.000241
+0.26%
$ 52,227 $ 107
Apr 4, 11 AM $ 0.00024
+0.25%
$ 52,092 $ 106
Apr 4, 10 AM $ 0.000239
+0.12%
$ 51,873 $ 105
Apr 4, 9 AM $ 0.000239
-0.38%
$ 51,795 $ 105
Apr 4, 8 AM $ 0.00024
+0.00%
$ 52,141 $ 74
Apr 4, 7 AM $ 0.00024
+0.07%
$ 52,142 $ 74
Apr 4, 6 AM $ 0.00024
-0.02%
$ 52,144 $ 74
Apr 4, 5 AM $ 0.00024
-0.22%
$ 52,059 $ 75
Apr 4, 4 AM $ 0.00024
-0.59%
$ 52,164 $ 66
Apr 4, 3 AM $ 0.000242
-0.03%
$ 52,494 $ 54
Apr 4, 2 AM $ 0.000242
+0.01%
$ 52,490 $ 54
Apr 4, 1 AM $ 0.000242
-0.20%
$ 52,507 $ 54
Apr 4, 12 AM $ 0.000243
+0.04%
$ 52,648 $ 54
Apr 3, 11 PM $ 0.000243
-0.11%
$ 52,657 $ 81
Apr 3, 10 PM $ 0.000243
-0.38%
$ 52,723 $ 81
Apr 3, 9 PM $ 0.000244
+0.26%
$ 52,888 $ 82
Apr 3, 8 PM $ 0.000243
+0.58%
$ 52,744 $ 81
Apr 3, 7 PM $ 0.000241
-0.50%
$ 52,396 $ 71
Apr 3, 6 PM $ 0.000243
+0.16%
$ 52,656 $ 48
Apr 3, 5 PM $ 0.000243
-0.39%
$ 52,665 $ 48
Apr 3, 4 PM $ 0.000243
-0.49%
$ 52,805 $ 49
Apr 3, 3 PM $ 0.000245
-0.40%
$ 53,141 $ 49
Apr 3, 2 PM $ 0.000242
-0.03%
$ 52,587 $ 49
Apr 3, 1 PM $ 0.000243
-1.34%
$ 52,634 $ 52
Apr 3, 12 PM $ 0.000245
+0.23%
$ 53,248 $ 42
Apr 3, 11 AM $ 0.000245
-0.05%
$ 53,083 $ 53
Apr 3, 10 AM $ 0.000245
+0.08%
$ 53,202 $ 60
Apr 3, 9 AM $ 0.000246
+0.22%
$ 53,312 $ 60
Apr 3, 8 AM $ 0.000245
-0.30%
$ 53,200 $ 60