Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derp Token Historical Data

DERP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2026 $0.000189
-4.51%
$40,956 $69
Feb 6, 2026 $0.000199
+16.59%
$43,119 $1,575
Feb 5, 2026 $0.000172
-11.39%
$37,397 $594
Feb 4, 2026 $0.000192
-5.40%
$41,766 $662
Feb 3, 2026 $0.00021
-4.18%
$45,552 $698
Feb 2, 2026 $0.000219
+4.59%
$47,612 $246
Feb 1, 2026 $0.000208
-4.29%
$45,210 $179
Jan 31, 2026 $0.000214
-7.11%
$46,507 $2,170
Jan 30, 2026 $0.000231
-4.78%
$50,232 $945
Jan 29, 2026 $0.000243
-18.45%
$52,640 $2,257
Jan 28, 2026 $0.000298
+1.19%
$64,716 $1,024
Jan 27, 2026 $0.000295
-5.73%
$63,958 $1,030
Jan 26, 2026 $0.000312
+2.58%
$67,637 $467
Jan 25, 2026 $0.000305
-6.34%
$66,160 $71
Jan 24, 2026 $0.000326
-0.70%
$70,657 $159
Jan 23, 2026 $0.000328
-1.71%
$71,243 $443
Jan 22, 2026 $0.000334
-1.35%
$72,479 $558
Jan 21, 2026 $0.000342
-11.28%
$74,319 $1,802
Jan 20, 2026 $0.000385
-5.06%
$83,596 $585
Jan 19, 2026 $0.000402
-4.16%
$87,306 $580
Jan 18, 2026 $0.000424
-3.59%
$92,065 $876
Jan 17, 2026 $0.000439
-1.96%
$95,358 $151
Jan 16, 2026 $0.000448
-0.32%
$97,326 $293
Jan 15, 2026 $0.00045
-5.07%
$97,689 $371
Jan 14, 2026 $0.000475
+4.86%
$103,183 $1,181
Jan 13, 2026 $0.000463
+25.49%
$100,440 $2,507
Jan 12, 2026 $0.000368
-2.20%
$79,964 $564
Jan 11, 2026 $0.000377
-1.03%
$81,908 $137
Jan 10, 2026 $0.000382
-19.82%
$82,937 $2,117
Jan 9, 2026 $0.00048
+1.46%
$104,269 $580
Jan 8, 2026 $0.000474
-2.95%
$102,766 $617
Jan 7, 2026 $0.000488
-17.34%
$105,840 $2,913
Jan 6, 2026 $0.00059
+1.04%
$127,970 $1,224
Jan 5, 2026 $0.000584
+39.29%
$126,685 $6,722
Jan 4, 2026 $0.000419
+12.11%
$90,954 $1,597
Jan 3, 2026 $0.00037
-1.53%
$80,398 $825
Jan 2, 2026 $0.000377
+3.53%
$81,864 $585
Jan 1, 2026 $0.000365
+9.29%
$79,312 $477
Dec 31, 2025 $0.000336
-3.52%
$72,503 $560
Dec 30, 2025 $0.000349
+3.12%
$75,491 $1,118
Dec 29, 2025 $0.000341
+0.03%
$73,670 $2,472
Dec 28, 2025 $0.000341
+0.59%
$73,897 $215
Dec 27, 2025 $0.00034
+6.61%
$73,485 $514
Dec 26, 2025 $0.000319
-1.41%
$69,229 $768
Dec 25, 2025 $0.000329
-3.66%
$70,604 $309
Dec 24, 2025 $0.000337
+5.48%
$73,661 $433
Dec 23, 2025 $0.00032
-2.96%
$69,245 $226
Dec 22, 2025 $0.000329
-2.63%
$71,736 $615
Dec 21, 2025 $0.000336
-4.84%
$73,612 $694
Dec 20, 2025 $0.000353
-1.35%
$76,532 $515