Derp Token Historical Data

DERP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.000675
-3.29%
$ 146,415 $ 1,162
Nov 16, 2025 $ 0.000683
-10.57%
$ 149,170 $ 1,713
Nov 15, 2025 $ 0.000764
-7.29%
$ 165,535 $ 2,468
Nov 14, 2025 $ 0.000839
+20.56%
$ 178,133 $ 5,730
Nov 13, 2025 $ 0.000679
+12.13%
$ 149,911 $ 3,982
Nov 12, 2025 $ 0.000614
+4.30%
$ 132,131 $ 1,379
Nov 11, 2025 $ 0.000589
-19.05%
$ 127,783 $ 4,892
Nov 10, 2025 $ 0.000728
-1.95%
$ 157,960 $ 773
Nov 9, 2025 $ 0.000744
-7.16%
$ 161,430 $ 514
Nov 8, 2025 $ 0.000802
+2.07%
$ 174,035 $ 5,942
Nov 7, 2025 $ 0.000791
+33.86%
$ 171,652 $ 6,213
Nov 6, 2025 $ 0.000591
-4.30%
$ 128,293 $ 1,233
Nov 5, 2025 $ 0.000619
+1.99%
$ 134,290 $ 635
Nov 4, 2025 $ 0.000607
+1.20%
$ 131,665 $ 608
Nov 3, 2025 $ 0.000599
-15.10%
$ 129,919 $ 1,614
Nov 2, 2025 $ 0.000702
-2.57%
$ 152,260 $ 845
Nov 1, 2025 $ 0.00072
+2.72%
$ 156,198 $ 1,122
Oct 31, 2025 $ 0.000701
-3.24%
$ 152,084 $ 989
Oct 30, 2025 $ 0.000719
-12.74%
$ 157,383 $ 2,456
Oct 29, 2025 $ 0.000827
+4.05%
$ 179,559 $ 2,460
Oct 28, 2025 $ 0.000797
-5.72%
$ 173,044 $ 2,551
Oct 27, 2025 $ 0.000841
-5.34%
$ 182,631 $ 2,575
Oct 26, 2025 $ 0.000886
+5.85%
$ 192,191 $ 1,803
Oct 25, 2025 $ 0.000837
+0.97%
$ 181,668 $ 637
Oct 24, 2025 $ 0.000828
+1.82%
$ 179,538 $ 114
Oct 23, 2025 $ 0.000812
-1.00%
$ 176,127 $ 867
Oct 22, 2025 $ 0.000819
-3.73%
$ 177,054 $ 77
Oct 21, 2025 $ 0.000882
-1.62%
$ 188,346 $ 177
Oct 20, 2025 $ 0.000898
-3.41%
$ 194,636 $ 720
Oct 19, 2025 $ 0.00094
+3.11%
$ 202,519 $ 133
Oct 18, 2025 $ 0.000914
+0.84%
$ 197,646 $ 96
Oct 17, 2025 $ 0.000915
-3.58%
$ 196,795 $ 1,095
Oct 16, 2025 $ 0.000949
-4.49%
$ 204,874 $ 2,095
Oct 15, 2025 $ 0.000996
-4.09%
$ 215,321 $ 3,103
Oct 14, 2025 $ 0.00106
-5.89%
$ 224,075 $ 3,292
Oct 13, 2025 $ 0.00113
+12.82%
$ 245,226 $ 2,447
Oct 12, 2025 $ 0.000999
+12.35%
$ 216,909 $ 2,033
Oct 11, 2025 $ 0.000891
+7.38%
$ 193,439 $ 12,467
Oct 10, 2025 $ 0.000823
-55.92%
$ 178,543 $ 10,601
Oct 9, 2025 $ 0.00187
-5.90%
$ 405,760 $ 8,277
Oct 8, 2025 $ 0.00199
-4.43%
$ 430,983 $ 1,706
Oct 7, 2025 $ 0.00208
+6.20%
$ 452,284 $ 5,737
Oct 6, 2025 $ 0.00196
+9.08%
$ 425,870 $ 10,691
Oct 5, 2025 $ 0.0018
-1.98%
$ 390,657 $ 1,042
Oct 4, 2025 $ 0.00183
-1.22%
$ 397,462 $ 987
Oct 3, 2025 $ 0.00186
-0.76%
$ 403,032 $ 3,706
Oct 2, 2025 $ 0.00187
-0.38%
$ 406,561 $ 2,184
Oct 1, 2025 $ 0.00186
+15.25%
$ 408,122 $ 4,293
Sep 30, 2025 $ 0.00162
+0.19%
$ 349,894 $ 4,238
Sep 29, 2025 $ 0.00161
+0.86%
$ 350,489 $ 1,320