Derp Token Historical Data

DERP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.00021
+1.87%
$ 45,536 $ 57
Jun 2, 11 PM $ 0.000209
-0.58%
$ 45,254 $ 50
Jun 2, 10 PM $ 0.00021
-0.82%
$ 45,521 $ 50
Jun 2, 9 PM $ 0.000211
+0.94%
$ 45,687 $ 50
Jun 2, 8 PM $ 0.000209
+0.33%
$ 45,259 $ 50
Jun 2, 7 PM $ 0.000209
-0.43%
$ 45,420 $ 50
Jun 2, 6 PM $ 0.000211
-0.64%
$ 45,696 $ 50
Jun 2, 5 PM $ 0.000213
+0.30%
$ 46,174 $ 52
Jun 2, 4 PM $ 0.000212
+1.21%
$ 46,020 $ 51
Jun 2, 3 PM $ 0.000214
-0.95%
$ 46,454 $ 45
Jun 2, 2 PM $ 0.000223
-0.89%
$ 48,354 $ 25
Jun 2, 1 PM $ 0.000225
+0.85%
$ 48,789 $ 13
Jun 2, 12 PM $ 0.000223
-0.15%
$ 48,437 $ 10
Jun 2, 11 AM $ 0.000224
-0.21%
$ 48,569 $ 10
Jun 2, 10 AM $ 0.000224
+0.67%
$ 48,654 $ 15
Jun 2, 9 AM $ 0.000223
-0.35%
$ 48,366 $ 15
Jun 2, 8 AM $ 0.000223
+0.66%
$ 48,478 $ 21
Jun 2, 7 AM $ 0.000222
+0.00%
$ 48,160 $ 21
Jun 2, 6 AM $ 0.000222
-0.61%
$ 48,256 $ 21
Jun 2, 5 AM $ 0.000223
-0.75%
$ 48,408 $ 21
Jun 2, 4 AM $ 0.000225
+0.43%
$ 48,800 $ 21
Jun 2, 3 AM $ 0.000224
+0.96%
$ 48,509 $ 21
Jun 2, 2 AM $ 0.000221
-1.71%
$ 47,993 $ 21
Jun 2, 1 AM $ 0.000225
+0.19%
$ 48,874 $ 21
Jun 2, 12 AM $ 0.000225
-0.14%
$ 48,832 $ 21
Jun 1, 11 PM $ 0.000225
+0.69%
$ 48,862 $ 21
Jun 1, 10 PM $ 0.000223
-0.07%
$ 48,350 $ 21
Jun 1, 9 PM $ 0.000224
-0.48%
$ 48,643 $ 21
Jun 1, 8 PM $ 0.000225
+0.54%
$ 48,866 $ 21
Jun 1, 7 PM $ 0.000224
-0.64%
$ 48,649 $ 21
Jun 1, 6 PM $ 0.000227
-0.04%
$ 49,185 $ 21
Jun 1, 5 PM $ 0.000225
+1.73%
$ 48,876 $ 22
Jun 1, 4 PM $ 0.000221
+0.60%
$ 47,934 $ 23
Jun 1, 3 PM $ 0.000219
-0.18%
$ 47,593 $ 24
Jun 1, 2 PM $ 0.00022
-0.36%
$ 47,788 $ 18
Jun 1, 1 PM $ 0.000221
-0.95%
$ 47,878 $ 18
Jun 1, 12 PM $ 0.000221
-0.59%
$ 48,047 $ 18
Jun 1, 11 AM $ 0.000223
+0.87%
$ 48,402 $ 18
Jun 1, 10 AM $ 0.000222
-0.22%
$ 48,077 $ 18
Jun 1, 9 AM $ 0.000222
+0.62%
$ 48,133 $ 12
Jun 1, 8 AM $ 0.000221
-0.50%
$ 47,909 $ 7
Jun 1, 7 AM $ 0.000222
-0.07%
$ 48,088 $ 7
Jun 1, 6 AM $ 0.000223
-1.03%
$ 48,323 $ 7
Jun 1, 5 AM $ 0.000225
-0.45%
$ 48,903 $ 7
Jun 1, 4 AM $ 0.000227
-0.68%
$ 49,332 $ 7
Jun 1, 3 AM $ 0.000229
+3.32%
$ 49,717 $ 7
Jun 1, 2 AM $ 0.000222
-0.36%
$ 48,104 $ 7
Jun 1, 1 AM $ 0.000223
-0.05%
$ 48,360 $ 7
Jun 1, 12 AM $ 0.000223
-0.31%
$ 48,343 $ 7
May 31, 11 PM $ 0.000225
+0.87%
$ 48,755 $ 7