Derp Token Historical Data

DERP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.000246
+0.22%
$ 53,312 $ 60
Apr 3, 8 AM $ 0.000245
-0.30%
$ 53,200 $ 60
Apr 3, 7 AM $ 0.000246
+0.32%
$ 53,391 $ 59
Apr 3, 6 AM $ 0.000245
-0.13%
$ 53,279 $ 59
Apr 3, 5 AM $ 0.000246
+1.22%
$ 53,350 $ 64
Apr 3, 4 AM $ 0.000243
+0.20%
$ 52,777 $ 76
Apr 3, 3 AM $ 0.000243
+0.88%
$ 52,640 $ 76
Apr 3, 2 AM $ 0.00024
-0.25%
$ 52,061 $ 76
Apr 3, 1 AM $ 0.00024
-0.13%
$ 52,122 $ 89
Apr 3, 12 AM $ 0.000241
+0.01%
$ 52,229 $ 146
Apr 2, 11 PM $ 0.00024
+0.33%
$ 52,119 $ 118
Apr 2, 10 PM $ 0.00024
-0.06%
$ 52,010 $ 118
Apr 2, 9 PM $ 0.00024
-0.56%
$ 52,010 $ 118
Apr 2, 8 PM $ 0.000241
-0.04%
$ 52,307 $ 118
Apr 2, 7 PM $ 0.000242
+0.39%
$ 52,427 $ 123
Apr 2, 6 PM $ 0.000239
-1.04%
$ 51,907 $ 127
Apr 2, 5 PM $ 0.000241
+0.56%
$ 52,412 $ 145
Apr 2, 4 PM $ 0.000241
-0.11%
$ 52,308 $ 170
Apr 2, 3 PM $ 0.000243
+0.91%
$ 52,742 $ 174
Apr 2, 2 PM $ 0.000241
+0.49%
$ 52,381 $ 173
Apr 2, 1 PM $ 0.00024
-0.59%
$ 51,997 $ 177
Apr 2, 12 PM $ 0.00024
+0.02%
$ 52,184 $ 182
Apr 2, 11 AM $ 0.000239
-1.74%
$ 51,940 $ 190
Apr 2, 10 AM $ 0.000243
-0.77%
$ 52,774 $ 189
Apr 2, 9 AM $ 0.000245
-0.90%
$ 53,148 $ 190
Apr 2, 8 AM $ 0.000247
+0.41%
$ 53,702 $ 192
Apr 2, 7 AM $ 0.000246
-0.09%
$ 53,477 $ 193
Apr 2, 6 AM $ 0.000247
+0.32%
$ 53,598 $ 202
Apr 2, 5 AM $ 0.000246
-1.12%
$ 53,297 $ 203
Apr 2, 4 AM $ 0.000248
-0.73%
$ 53,839 $ 197
Apr 2, 3 AM $ 0.00025
-0.88%
$ 54,218 $ 189
Apr 2, 2 AM $ 0.000254
-0.03%
$ 55,052 $ 193
Apr 2, 1 AM $ 0.00026
-1.28%
$ 56,511 $ 191
Apr 2, 12 AM $ 0.000265
+0.22%
$ 57,408 $ 172
Apr 1, 11 PM $ 0.000264
-0.19%
$ 57,297 $ 114
Apr 1, 10 PM $ 0.000265
+0.25%
$ 57,411 $ 114
Apr 1, 9 PM $ 0.000263
-0.87%
$ 57,141 $ 120
Apr 1, 8 PM $ 0.000266
-0.75%
$ 57,684 $ 120
Apr 1, 7 PM $ 0.000265
-1.53%
$ 57,432 $ 120
Apr 1, 6 PM $ 0.00027
+1.12%
$ 58,699 $ 116
Apr 1, 5 PM $ 0.000266
+0.82%
$ 57,820 $ 101
Apr 1, 4 PM $ 0.000261
+2.58%
$ 56,628 $ 82
Apr 1, 3 PM $ 0.000254
-0.34%
$ 55,229 $ 60
Apr 1, 2 PM $ 0.000257
-0.27%
$ 55,671 $ 58
Apr 1, 1 PM $ 0.000255
+0.29%
$ 55,298 $ 59
Apr 1, 12 PM $ 0.000254
+1.16%
$ 55,041 $ 51
Apr 1, 11 AM $ 0.000251
+0.12%
$ 54,439 $ 43
Apr 1, 10 AM $ 0.000248
+0.52%
$ 53,814 $ 275
Apr 1, 9 AM $ 0.000247
+0.19%
$ 53,626 $ 275
Apr 1, 8 AM $ 0.000245
+0.05%
$ 53,158 $ 270