Derp Token Historical Data

DERP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.000156
+0.29%
$ 33,751 $ 16
Jul 19, 3 AM $ 0.000155
-0.18%
$ 33,636 $ 16
Jul 19, 2 AM $ 0.000155
-0.29%
$ 33,728 $ 16
Jul 19, 1 AM $ 0.000156
+0.26%
$ 33,811 $ 19
Jul 19, 12 AM $ 0.000155
+0.21%
$ 33,732 $ 18
Jul 18, 11 PM $ 0.000155
+0.10%
$ 33,618 $ 18
Jul 18, 10 PM $ 0.000155
-0.22%
$ 33,545 $ 18
Jul 18, 9 PM $ 0.000155
+0.18%
$ 33,543 $ 18
Jul 18, 8 PM $ 0.000154
+0.24%
$ 33,490 $ 18
Jul 18, 7 PM $ 0.000154
-0.63%
$ 33,362 $ 18
Jul 18, 6 PM $ 0.000155
+0.07%
$ 33,576 $ 18
Jul 18, 5 PM $ 0.000154
+0.16%
$ 33,475 $ 18
Jul 18, 4 PM $ 0.000154
-1.06%
$ 33,404 $ 9
Jul 18, 3 PM $ 0.000156
-0.11%
$ 33,769 $ 8
Jul 18, 2 PM $ 0.000156
+0.02%
$ 33,828 $ 8
Jul 18, 1 PM $ 0.000156
-0.06%
$ 33,824 $ 7
Jul 18, 12 PM $ 0.000156
-0.18%
$ 33,809 $ 7
Jul 18, 11 AM $ 0.000156
+0.01%
$ 33,872 $ 7
Jul 18, 10 AM $ 0.000156
-0.98%
$ 33,876 $ 3
Jul 18, 9 AM $ 0.000158
-0.20%
$ 34,240 $ 107
Jul 18, 8 AM $ 0.000158
-0.06%
$ 34,359 $ 108
Jul 18, 7 AM $ 0.000158
+0.12%
$ 34,378 $ 108
Jul 18, 6 AM $ 0.000158
+0.06%
$ 34,374 $ 108
Jul 18, 5 AM $ 0.000159
+0.15%
$ 34,497 $ 165
Jul 18, 4 AM $ 0.000159
+0.34%
$ 34,425 $ 164
Jul 18, 3 AM $ 0.000158
+0.09%
$ 34,310 $ 169
Jul 18, 2 AM $ 0.000158
+0.24%
$ 34,292 $ 170
Jul 18, 1 AM $ 0.000158
-0.18%
$ 34,202 $ 168
Jul 18, 12 AM $ 0.000158
-0.07%
$ 34,392 $ 168
Jul 17, 11 PM $ 0.000159
-0.18%
$ 34,411 $ 172
Jul 17, 10 PM $ 0.000158
-1.62%
$ 34,345 $ 175
Jul 17, 9 PM $ 0.000161
-0.14%
$ 34,923 $ 177
Jul 17, 8 PM $ 0.000161
-0.07%
$ 34,975 $ 177
Jul 17, 7 PM $ 0.000161
-0.26%
$ 35,006 $ 235
Jul 17, 6 PM $ 0.000161
-0.18%
$ 35,016 $ 264
Jul 17, 5 PM $ 0.000162
-0.18%
$ 35,106 $ 265
Jul 17, 4 PM $ 0.000162
+0.09%
$ 35,079 $ 264
Jul 17, 3 PM $ 0.000161
+0.10%
$ 34,936 $ 262
Jul 17, 2 PM $ 0.000161
-0.32%
$ 35,038 $ 264
Jul 17, 1 PM $ 0.000161
+0.07%
$ 34,963 $ 262
Jul 17, 12 PM $ 0.000162
-0.61%
$ 35,236 $ 266
Jul 17, 11 AM $ 0.000164
-0.39%
$ 35,516 $ 268
Jul 17, 10 AM $ 0.000164
+0.19%
$ 35,546 $ 268
Jul 17, 9 AM $ 0.000163
+1.40%
$ 35,373 $ 269
Jul 17, 8 AM $ 0.00016
-0.08%
$ 34,768 $ 164
Jul 17, 7 AM $ 0.00016
-0.69%
$ 34,800 $ 166
Jul 17, 6 AM $ 0.000162
-0.33%
$ 35,092 $ 168
Jul 17, 5 AM $ 0.000162
-0.69%
$ 35,228 $ 110
Jul 17, 4 AM $ 0.000163
-0.12%
$ 35,383 $ 112
Jul 17, 3 AM $ 0.000163
+2.81%
$ 35,381 $ 107