Derp Token Historical Data

DERP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.00297
-9.49%
$ 643,866 $ 6,843
Jul 28, 2025 $ 0.00327
+0.58%
$ -- $ 2,151
Jul 27, 2025 $ 0.00326
+0.34%
$ 707,141 $ 1,944
Jul 26, 2025 $ 0.00325
+1.28%
$ 704,558 $ 6,433
Jul 25, 2025 $ 0.00321
+1.68%
$ 695,669 $ 4,133
Jul 24, 2025 $ 0.00317
-8.53%
$ 687,128 $ 10,333
Jul 23, 2025 $ 0.00341
-14.74%
$ 739,989 $ 24,666
Jul 22, 2025 $ 0.004
-19.40%
$ 867,441 $ 27,057
Jul 21, 2025 $ 0.00496
+0.40%
$ 1.08 million $ 4,471
Jul 20, 2025 $ 0.00494
+2.41%
$ 1.07 million $ 4,203
Jul 19, 2025 $ 0.00481
-1.83%
$ 1.04 million $ 11,342
Jul 18, 2025 $ 0.0049
+16.87%
$ 1.06 million $ 63,795
Jul 17, 2025 $ 0.0042
+0.36%
$ 911,804 $ 14,373
Jul 16, 2025 $ 0.00417
+7.47%
$ 905,374 $ 5,500
Jul 15, 2025 $ 0.00388
+1.36%
$ 842,284 $ 12,418
Jul 14, 2025 $ 0.00383
-12.69%
$ 830,998 $ 28,518
Jul 13, 2025 $ 0.00438
+3.56%
$ 951,617 $ 911
Jul 12, 2025 $ 0.00422
-3.61%
$ 916,872 $ 8,029
Jul 11, 2025 $ 0.00439
+9.11%
$ 953,094 $ 5,812
Jul 10, 2025 $ 0.00402
+3.92%
$ 873,364 $ 26,790
Jul 9, 2025 $ 0.00387
+8.37%
$ 839,626 $ 11,865
Jul 8, 2025 $ 0.00357
-1.16%
$ 774,412 $ 4,280
Jul 7, 2025 $ 0.0036
-1.78%
$ 781,482 $ 3,192
Jul 6, 2025 $ 0.00367
+1.32%
$ 797,427 $ 2,919
Jul 5, 2025 $ 0.00363
-0.53%
$ 787,622 $ 5,130
Jul 4, 2025 $ 0.00365
-12.92%
$ 791,561 $ 33,428
Jul 3, 2025 $ 0.00419
+27.70%
$ 909,013 $ 36,564
Jul 2, 2025 $ 0.00328
+9.96%
$ 712,734 $ 3,681
Jul 1, 2025 $ 0.003
-8.96%
$ 647,606 $ 19,450
Jun 30, 2025 $ 0.0033
-3.02%
$ 715,887 $ 25,383
Jun 29, 2025 $ 0.00335
+6.25%
$ 726,646 $ 8,495
Jun 28, 2025 $ 0.00316
+2.24%
$ 686,202 $ 1,387
Jun 27, 2025 $ 0.00309
+5.54%
$ 671,487 $ 23,038
Jun 26, 2025 $ 0.00293
-14.58%
$ 636,544 $ 35,207
Jun 25, 2025 $ 0.00343
-12.36%
$ 745,169 $ 17,660
Jun 24, 2025 $ 0.0039
+11.11%
$ 847,293 $ 33,993
Jun 23, 2025 $ 0.00369
+13.56%
$ 799,860 $ 25,861
Jun 22, 2025 $ 0.00263
-14.20%
$ 570,217 $ 35,125
Jun 21, 2025 $ 0.00306
-4.90%
$ 664,596 $ 22,491
Jun 20, 2025 $ 0.00321
-19.80%
$ 697,609 $ 11,213
Jun 19, 2025 $ 0.00401
-9.61%
$ 870,781 $ 21,353
Jun 18, 2025 $ 0.00445
-2.64%
$ 965,637 $ 18,473
Jun 17, 2025 $ 0.00457
-5.58%
$ 991,346 $ 8,837
Jun 16, 2025 $ 0.00485
+14.20%
$ 1.05 million $ 22,872
Jun 15, 2025 $ 0.00425
-4.51%
$ 921,754 $ 16,305
Jun 14, 2025 $ 0.00445
+1.75%
$ 966,036 $ 7,205
Jun 13, 2025 $ 0.00436
-8.24%
$ 947,024 $ 33,355
Jun 12, 2025 $ 0.00476
-0.88%
$ 1.03 million $ 53,128
Jun 11, 2025 $ 0.00551
-2.80%
$ -- $ 3,936
Jun 10, 2025 $ 0.00567
+1.48%
$ 1.23 million $ 10,504