Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derp Token Historical Data

DERP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2025 $0.000358
+6.50%
$77,514 $542
Dec 18, 2025 $0.000342
-3.66%
$73,388 $1,004
Dec 17, 2025 $0.000354
-5.66%
$77,072 $933
Dec 16, 2025 $0.000382
+2.99%
$82,332 $779
Dec 15, 2025 $0.000369
-4.24%
$80,715 $593
Dec 14, 2025 $0.000393
-5.96%
$84,218 $898
Dec 13, 2025 $0.000416
+0.53%
$90,649 $130
Dec 12, 2025 $0.000414
+0.44%
$89,865 $1,841
Dec 5, 2025 $0.000454
-2.75%
$-- $344
Dec 4, 2025 $0.000466
-3.76%
$101,228 $730
Dec 3, 2025 $0.000485
+1.99%
$105,327 $356
Dec 2, 2025 $0.000478
+9.85%
$103,766 $2,711
Dec 1, 2025 $0.000435
-10.07%
$94,433 $454
Nov 30, 2025 $0.000492
-0.63%
$105,341 $471
Nov 29, 2025 $0.000494
-0.04%
$107,190 $971
Nov 28, 2025 $0.000493
-2.63%
$107,383 $1,094
Nov 27, 2025 $0.00051
-16.44%
$109,683 $4,317
Nov 26, 2025 $0.000608
-3.59%
$132,350 $1,372
Nov 25, 2025 $0.00062
+1.56%
$136,891 $585
Nov 24, 2025 $0.000614
+17.48%
$132,991 $2,085
Nov 23, 2025 $0.00053
+0.96%
$113,678 $575
Nov 22, 2025 $0.000522
-2.73%
$113,889 $1,791
Nov 21, 2025 $0.000541
-17.32%
$115,826 $3,090
Nov 20, 2025 $0.000663
-3.18%
$142,488 $368
Nov 19, 2025 $0.000684
-6.21%
$148,512 $671
Nov 18, 2025 $0.000728
+6.80%
$158,745 $951
Nov 17, 2025 $0.000675
-3.29%
$146,415 $1,162
Nov 16, 2025 $0.000683
-10.57%
$149,170 $1,713
Nov 15, 2025 $0.000764
-7.29%
$165,535 $2,468
Nov 14, 2025 $0.000839
+20.56%
$178,133 $5,730
Nov 13, 2025 $0.000679
+12.13%
$149,911 $3,982
Nov 12, 2025 $0.000614
+4.30%
$132,131 $1,379
Nov 11, 2025 $0.000589
-19.05%
$127,783 $4,892
Nov 10, 2025 $0.000728
-1.95%
$157,960 $773
Nov 9, 2025 $0.000744
-7.16%
$161,430 $514
Nov 8, 2025 $0.000802
+2.07%
$174,035 $5,942
Nov 7, 2025 $0.000791
+33.86%
$171,652 $6,213
Nov 6, 2025 $0.000591
-4.30%
$128,293 $1,233
Nov 5, 2025 $0.000619
+1.99%
$134,290 $635
Nov 4, 2025 $0.000607
+1.20%
$131,665 $608
Nov 3, 2025 $0.000599
-15.10%
$129,919 $1,614
Nov 2, 2025 $0.000702
-2.57%
$152,260 $845
Nov 1, 2025 $0.00072
+2.72%
$156,198 $1,122
Oct 31, 2025 $0.000701
-3.24%
$152,084 $989
Oct 30, 2025 $0.000719
-12.74%
$157,383 $2,456
Oct 29, 2025 $0.000827
+4.05%
$179,559 $2,460
Oct 28, 2025 $0.000797
-5.72%
$173,044 $2,551
Oct 27, 2025 $0.000841
-5.34%
$182,631 $2,575
Oct 26, 2025 $0.000886
+5.85%
$192,191 $1,803
Oct 25, 2025 $0.000837
+0.97%
$181,668 $637